Sundae_Bar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,469,944$ | 265,556$ | N/A |
| 2026-04-13 | 5,229,937$ | 432,066$ | 2.32$ |
| 2026-04-12 | 5,286,492$ | 298,977$ | 2.23$ |
| 2026-04-11 | 5,277,834$ | 1,634,368$ | 2.25$ |
| 2026-04-10 | 6,396,493$ | 1,438,849$ | 2.25$ |
| 2026-04-09 | 6,000,197$ | 1,669,481$ | 2.74$ |
| 2026-04-08 | 5,536,924$ | 467,242$ | 2.58$ |
| 2026-04-07 | 4,875,588$ | 46,654$ | 2.38$ |
| 2026-04-06 | 4,830,604$ | 61,335$ | 2.10$ |
| 2026-04-05 | 4,769,247$ | 43,914$ | 2.08$ |
| 2026-04-04 | 4,782,193$ | 93,205$ | 2.07$ |
| 2026-04-03 | 4,716,836$ | 414,224$ | 2.07$ |
| 2026-04-02 | 4,475,804$ | 101,095$ | 2.05$ |
| 2026-04-01 | 4,300,339$ | 53,330$ | 1.95$ |
| 2026-03-31 | 4,265,908$ | 63,668$ | 1.87$ |
| 2026-03-30 | 4,254,796$ | 53,290$ | 1.87$ |
| 2026-03-29 | 4,289,049$ | 36,837$ | 1.87$ |
| 2026-03-28 | 4,295,811$ | 42,181$ | 1.89$ |
| 2026-03-27 | 4,577,034$ | 15,609.60$ | 1.89$ |
| 2026-03-26 | 4,699,751$ | 37,455$ | 2.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
