SUPAH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,206$ | 149.96$ | N/A |
| 2026-04-12 | 34,558$ | 169.78$ | 0.00153389$ |
| 2026-04-11 | 34,558$ | 169.78$ | 0.00164579$ |
| 2026-04-09 | 35,244$ | 125.96$ | 0.00164579$ |
| 2026-04-08 | 35,244$ | 125.96$ | 0.00167823$ |
| 2026-04-04 | 32,879$ | 265.86$ | 0.00167823$ |
| 2026-04-03 | 32,706$ | 436.63$ | 0.00156314$ |
| 2026-04-02 | 35,931$ | 169.26$ | 0.00155743$ |
| 2026-04-01 | 36,088$ | 3.15$ | 0.00171100$ |
| 2026-03-31 | 34,565$ | 221.01$ | 0.00171848$ |
| 2026-03-30 | 35,377$ | 5.96$ | 0.00164742$ |
| 2026-03-29 | 35,491$ | 19.96$ | 0.00168463$ |
| 2026-03-28 | 35,300$ | 27.80$ | 0.00169005$ |
| 2026-03-27 | 36,340$ | 26.80$ | 0.00168097$ |
| 2026-03-26 | 38,100$ | 28.21$ | 0.00173081$ |
| 2026-03-25 | 37,759$ | 23.78$ | 0.00181429$ |
| 2026-03-24 | 37,234$ | 345.24$ | 0.00179806$ |
| 2026-03-23 | 35,189$ | 278.80$ | 0.00176975$ |
| 2026-03-22 | 35,253$ | 319.31$ | 0.00167566$ |
| 2026-03-21 | 35,644$ | 26.86$ | 0.00167871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
