SuperFruits AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 5,225.02$ | 1.81$ | N/A |
| 2026-04-03 | 5,225.02$ | 1.81$ | 0.00000525$ |
| 2026-04-02 | 5,520.94$ | 7.22$ | 0.00000525$ |
| 2026-04-01 | 5,430.33$ | 16.39$ | 0.00000552$ |
| 2026-03-31 | 5,374.14$ | 3.02$ | 0.00000544$ |
| 2026-03-30 | 5,374.14$ | 3.02$ | 0.00000538$ |
| 2026-03-28 | 5,677.64$ | 1.37$ | 0.00000538$ |
| 2026-03-27 | 5,677.64$ | 1.37$ | 0.00000568$ |
| 2026-03-26 | 5,965.82$ | 2.90$ | 0.00000568$ |
| 2026-03-25 | 5,961.81$ | 4.11$ | 0.00000597$ |
| 2026-03-24 | 6,017.22$ | 1.34$ | 0.00000597$ |
| 2026-03-23 | 6,015.36$ | 1.34$ | 0.00000602$ |
| 2026-03-22 | 5,860.89$ | 1.48$ | 0.00000602$ |
| 2026-03-21 | 5,905.65$ | 4.49$ | 0.00000586$ |
| 2026-03-20 | 5,797.00$ | 187.50$ | 0.00000590$ |
| 2026-03-19 | 5,892.25$ | 1.83$ | 0.00000580$ |
| 2026-03-18 | 6,172.58$ | 3.81$ | 0.00000588$ |
| 2026-03-17 | 6,108.02$ | 1.59$ | 0.00000619$ |
| 2026-03-16 | 6,091.53$ | 3.16$ | 0.00000611$ |
| 2026-03-15 | 5,771.59$ | 2.95$ | 0.00000603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
