Superseed Bridged USDC (Superseed) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 44,992$ | 2,858.57$ | N/A |
| 2026-04-17 | 43,839$ | 1,465.10$ | 0.999805$ |
| 2026-04-16 | 42,647$ | 7,667.64$ | 0.999902$ |
| 2026-04-15 | 45,235$ | 1,872.25$ | 0.999900$ |
| 2026-04-14 | 44,015$ | 2,835.19$ | 0.999834$ |
| 2026-04-13 | 41,542$ | 9,695.46$ | 0.999733$ |
| 2026-04-12 | 45,300$ | 1,646.76$ | 0.999813$ |
| 2026-04-11 | 44,034$ | 1,794.74$ | 0.999900$ |
| 2026-04-10 | 45,181$ | 5,644.34$ | 0.999813$ |
| 2026-04-09 | 43,660$ | 13,106.41$ | 0.999900$ |
| 2026-04-08 | 47,699$ | 6,695.06$ | 0.999815$ |
| 2026-04-07 | 48,258$ | 2,240.23$ | 0.999818$ |
| 2026-04-06 | 47,749$ | 2,914.87$ | 0.997488$ |
| 2026-04-05 | 47,876$ | 565.02$ | 0.997302$ |
| 2026-04-04 | 47,880$ | 1,185.96$ | 0.999903$ |
| 2026-04-03 | 47,876$ | 4,955.81$ | 1.000$ |
| 2026-04-02 | 48,339$ | 2,931.55$ | 0.999904$ |
| 2026-04-01 | 48,041$ | 7,205.07$ | 1.001$ |
| 2026-03-31 | 48,178$ | 6,849.24$ | 0.999727$ |
| 2026-03-30 | 48,304$ | 5,497.96$ | 0.997450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
