Superseed Bridged WETH (Superseed) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 42,441$ | 4,529.59$ | N/A |
| 2026-06-20 | 41,617$ | 2,501.12$ | 1,737.98$ |
| 2026-06-19 | 41,643$ | 7,840.60$ | 1,706.34$ |
| 2026-06-18 | 42,473$ | 11,083.99$ | 1,708.06$ |
| 2026-06-17 | 42,945$ | 7,242.18$ | 1,742.93$ |
| 2026-06-16 | 42,946$ | 6,268.51$ | 1,794.32$ |
| 2026-06-15 | 41,658$ | 1,912.09$ | 1,796.57$ |
| 2026-06-14 | 40,680$ | 685.83$ | 1,722.02$ |
| 2026-06-13 | 40,347$ | 801.64$ | 1,681.58$ |
| 2026-06-12 | 40,733$ | 3,056.64$ | 1,667.83$ |
| 2026-06-11 | 39,276$ | 5,320.65$ | 1,678.65$ |
| 2026-06-10 | 39,807$ | 3,105.95$ | 1,618.62$ |
| 2026-06-09 | 41,266$ | 3,930.38$ | 1,640.65$ |
| 2026-06-08 | 40,678$ | 7,476.91$ | 1,700.30$ |
| 2026-06-07 | 37,939$ | 5,466.29$ | 1,676.14$ |
| 2026-06-06 | 39,130$ | 6,130.53$ | 1,563.23$ |
| 2026-06-05 | 40,529$ | 8,220.09$ | 1,655.71$ |
| 2026-06-04 | 41,809$ | 2,538.90$ | 1,764.40$ |
| 2026-06-03 | 42,356$ | 1,968.56$ | 1,821.41$ |
| 2026-06-02 | 45,529$ | 753.04$ | 1,850.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
