Superseed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 185,535$ | 8.79$ | N/A |
| 2026-06-18 | 190,441$ | 4.49$ | 0.00010365$ |
| 2026-06-17 | 196,024$ | 5.13$ | 0.00010639$ |
| 2026-06-16 | 196,267$ | 11.15$ | 0.00010952$ |
| 2026-06-15 | 187,030$ | 5.18$ | 0.00010965$ |
| 2026-06-14 | 181,147$ | 2.36$ | 0.00010449$ |
| 2026-06-13 | 181,164$ | 2.36$ | 0.00010122$ |
| 2026-06-12 | 182,345$ | 6.28$ | 0.00010122$ |
| 2026-06-11 | 176,902$ | 6.64$ | 0.00010188$ |
| 2026-06-10 | 179,301$ | 6.68$ | 0.00009883$ |
| 2026-06-09 | 184,370$ | 6.64$ | 0.00010017$ |
| 2026-06-08 | 182,721$ | 15.96$ | 0.00010300$ |
| 2026-06-07 | 171,080$ | 575.77$ | 0.00010209$ |
| 2026-06-06 | 175,676$ | 64.12$ | 0.00009584$ |
| 2026-06-05 | 189,442$ | 2.53$ | 0.00009850$ |
| 2026-06-04 | 194,189$ | 11.59$ | 0.00010584$ |
| 2026-06-03 | 199,842$ | 13.02$ | 0.00010849$ |
| 2026-06-02 | 217,912$ | 2.32$ | 0.00011196$ |
| 2026-06-01 | 214,491$ | 1.19$ | 0.00012175$ |
| 2026-05-31 | 219,185$ | 5.38$ | 0.00011984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
