Superstate Short Duration U.S. Government Securities Fund (USTB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 936,181,460$ | 0.000000000000000000$ | N/A |
| 2026-06-04 | 939,809,934$ | 0.000000000000000000$ | 11.10$ |
| 2026-06-03 | 928,948,849$ | 0.000000000000000000$ | 11.10$ |
| 2026-06-02 | 911,004,257$ | 0.000000000000000000$ | 11.10$ |
| 2026-06-01 | 922,718,390$ | 0.000000000000000000$ | 11.10$ |
| 2026-05-31 | 929,033,073$ | 0.000000000000000000$ | 11.10$ |
| 2026-05-30 | 928,057,350$ | 0.000000000000000000$ | 11.10$ |
| 2026-05-29 | 894,969,078$ | 0.000000000000000000$ | 11.10$ |
| 2026-05-28 | 885,979,285$ | 0.000000000000000000$ | 11.10$ |
| 2026-05-27 | 876,961,278$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-26 | 986,171,226$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-25 | 988,098,020$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-24 | 986,339,421$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-23 | 976,525,288$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-22 | 958,124,633$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-21 | 988,176,349$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-20 | 1,061,485,814$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-19 | 1,034,137,125$ | 0.000000000000000000$ | 11.09$ |
| 2026-05-18 | 1,006,602,264$ | 0.000000000000000000$ | 11.08$ |
| 2026-05-17 | 1,001,671,749$ | 0.000000000000000000$ | 11.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
