Superstate Short Duration U.S. Government Securities Fund (USTB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 863,578,822$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 860,078,326$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-17 | 820,905,064$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-16 | 818,676,454$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-15 | 829,615,350$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-14 | 812,143,057$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-13 | 813,792,024$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-12 | 813,434,916$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-11 | 813,790,557$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-10 | 822,412,385$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-09 | 830,335,691$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-08 | 808,467,285$ | 0.000000000000000000$ | 11.05$ |
| 2026-04-07 | 1,014,185,219$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-06 | 1,005,813,103$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-05 | 1,005,810,825$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-04 | 1,005,311,028$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-03 | 1,005,801,171$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-02 | 817,736,597$ | 0.000000000000000000$ | 11.04$ |
| 2026-04-01 | 807,968,581$ | 0.000000000000000000$ | 11.04$ |
| 2026-03-31 | 799,390,821$ | 0.000000000000000000$ | 11.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
