Surf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 187,521$ | 103.57$ | N/A |
| 2026-04-15 | 186,688$ | 1,181.99$ | 0.00893914$ |
| 2026-04-14 | 189,045$ | 672.34$ | 0.00888679$ |
| 2026-04-13 | 170,966$ | 205.25$ | 0.00899654$ |
| 2026-04-12 | 177,427$ | 1,697.14$ | 0.00815443$ |
| 2026-04-11 | 161,857$ | 52.09$ | 0.00845013$ |
| 2026-04-10 | 157,363$ | 35.14$ | 0.00770763$ |
| 2026-04-09 | 157,291$ | 169.86$ | 0.00750112$ |
| 2026-04-08 | 148,990$ | 21.77$ | 0.00748110$ |
| 2026-04-07 | 149,143$ | 99.12$ | 0.00717872$ |
| 2026-04-06 | 150,289$ | 217.70$ | 0.00711282$ |
| 2026-04-05 | 150,291$ | 294.51$ | 0.00716144$ |
| 2026-04-04 | 150,442$ | 4.68$ | 0.00715670$ |
| 2026-04-03 | 150,601$ | 32.90$ | 0.00716389$ |
| 2026-04-02 | 156,590$ | 259.85$ | 0.00717146$ |
| 2026-04-01 | 147,032$ | 844.58$ | 0.00745376$ |
| 2026-03-31 | 135,145$ | 80.18$ | 0.00700154$ |
| 2026-03-30 | 132,910$ | 15.14$ | 0.00643546$ |
| 2026-03-29 | 125,312$ | 4,068.00$ | 0.00632905$ |
| 2026-03-28 | 143,409$ | 498.58$ | 0.00596665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
