Surge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 607,071$ | 7,297.62$ | N/A |
| 2026-05-29 | 623,711$ | 13,843.40$ | 0.03074000$ |
| 2026-05-28 | 625,232$ | 28,013$ | 0.03158291$ |
| 2026-05-27 | 645,846$ | 20,204$ | 0.03161938$ |
| 2026-05-26 | 502,016$ | 13,184.32$ | 0.03266254$ |
| 2026-05-25 | 402,025$ | 653.70$ | 0.02542065$ |
| 2026-05-24 | 402,378$ | 126.04$ | 0.02035746$ |
| 2026-05-23 | 395,269$ | 322.43$ | 0.02037532$ |
| 2026-05-22 | 406,491$ | 550.69$ | 0.02001532$ |
| 2026-05-21 | 412,147$ | 6,995.45$ | 0.02058357$ |
| 2026-05-20 | 400,204$ | 696.61$ | 0.02086994$ |
| 2026-05-19 | 407,077$ | 4,034.41$ | 0.02026554$ |
| 2026-05-18 | 387,391$ | 7,889.11$ | 0.02061320$ |
| 2026-05-17 | 389,086$ | 7,923.63$ | 0.01961639$ |
| 2026-05-16 | 375,581$ | 384.47$ | 0.01970223$ |
| 2026-05-15 | 386,611$ | 223.77$ | 0.01901821$ |
| 2026-05-14 | 376,726$ | 227.29$ | 0.01952616$ |
| 2026-05-13 | 385,751$ | 1,590.25$ | 0.01907602$ |
| 2026-05-12 | 404,187$ | 717.42$ | 0.01954796$ |
| 2026-05-11 | 403,243$ | 191.14$ | 0.02046631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
