sUSDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,549,982,437$ | 5,528,744$ | N/A |
| 2026-04-12 | 6,481,808,578$ | 9,400,569$ | 1.094$ |
| 2026-04-11 | 6,435,492,865$ | 15,703,712$ | 1.094$ |
| 2026-04-10 | 6,461,399,683$ | 25,309,373$ | 1.088$ |
| 2026-04-09 | 6,504,745,268$ | 58,675,734$ | 1.094$ |
| 2026-04-08 | 6,411,916,932$ | 50,293,396$ | 1.097$ |
| 2026-04-07 | 5,959,063,557$ | 115,425,764$ | 1.087$ |
| 2026-04-06 | 6,732,333,983$ | 6,809,594$ | 1.092$ |
| 2026-04-05 | 6,745,674,244$ | 12,015,935$ | 1.088$ |
| 2026-04-04 | 6,702,645,397$ | 44,601,628$ | 1.094$ |
| 2026-04-03 | 6,746,347,939$ | 22,418,265$ | 1.086$ |
| 2026-04-02 | 6,576,400,699$ | 30,266,313$ | 1.094$ |
| 2026-04-01 | 6,746,848,144$ | 10,738,238$ | 1.093$ |
| 2026-03-31 | 6,586,230,413$ | 7,632,407$ | 1.091$ |
| 2026-03-30 | 6,513,534,255$ | 6,756,580$ | 1.089$ |
| 2026-03-29 | 6,382,105,389$ | 4,557,279$ | 1.089$ |
| 2026-03-28 | 6,362,513,390$ | 3,093,790$ | 1.092$ |
| 2026-03-27 | 6,412,001,060$ | 2,685,667$ | 1.091$ |
| 2026-03-26 | 6,271,117,832$ | 734,689$ | 1.091$ |
| 2026-03-25 | 6,600,985,912$ | 24,046,607$ | 1.091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
