suwi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 33,309$ | 4.08$ | N/A |
| 2026-04-14 | 33,204$ | 1.37$ | 0.00003346$ |
| 2026-04-13 | 32,481$ | 1.35$ | 0.00003321$ |
| 2026-04-12 | 32,481$ | 1.35$ | 0.00003248$ |
| 2026-04-10 | 32,796$ | 29.54$ | 0.00003248$ |
| 2026-04-09 | 32,916$ | 29.64$ | 0.00003280$ |
| 2026-04-08 | 33,238$ | 36.15$ | 0.00003292$ |
| 2026-04-07 | 31,812$ | 95.13$ | 0.00003324$ |
| 2026-04-06 | 32,485$ | 16.09$ | 0.00003197$ |
| 2026-04-05 | 32,263$ | 35.32$ | 0.00003249$ |
| 2026-04-04 | 32,269$ | 423.28$ | 0.00003240$ |
| 2026-04-03 | 34,831$ | 1.44$ | 0.00003227$ |
| 2026-04-02 | 34,831$ | 1.44$ | 0.00003484$ |
| 2026-04-01 | 35,700$ | 2.96$ | 0.00003484$ |
| 2026-03-31 | 35,923$ | 7.41$ | 0.00003571$ |
| 2026-03-30 | 35,280$ | 1.25$ | 0.00003593$ |
| 2026-03-29 | 35,615$ | 3.70$ | 0.00003529$ |
| 2026-03-28 | 35,456$ | 4.09$ | 0.00003562$ |
| 2026-03-27 | 37,240$ | 2.91$ | 0.00003546$ |
| 2026-03-26 | 39,353$ | 5.71$ | 0.00003725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
