Suzaku Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 514,726$ | 355.71$ | N/A |
| 2026-04-13 | 489,451$ | 506.51$ | 0.01297474$ |
| 2026-04-12 | 505,244$ | 1,435.42$ | 0.01236056$ |
| 2026-04-11 | 498,473$ | 153.30$ | 0.01275927$ |
| 2026-04-10 | 504,560$ | 1,063.04$ | 0.01272114$ |
| 2026-04-09 | 489,196$ | 277.95$ | 0.01274728$ |
| 2026-04-08 | 506,211$ | 958.34$ | 0.01243730$ |
| 2026-04-07 | 472,781$ | 732.76$ | 0.01286895$ |
| 2026-04-06 | 480,389$ | 146.94$ | 0.01201990$ |
| 2026-04-05 | 484,824$ | 63.36$ | 0.01228103$ |
| 2026-04-04 | 481,978$ | 446.92$ | 0.01232615$ |
| 2026-04-03 | 469,778$ | 643.89$ | 0.01218129$ |
| 2026-04-02 | 492,929$ | 1,196.70$ | 0.01204647$ |
| 2026-04-01 | 481,914$ | 592.68$ | 0.01253222$ |
| 2026-03-31 | 482,717$ | 347.15$ | 0.01230147$ |
| 2026-03-30 | 467,692$ | 152.50$ | 0.01232201$ |
| 2026-03-29 | 486,014$ | 486.57$ | 0.01199556$ |
| 2026-03-28 | 486,456$ | 2,050.42$ | 0.01240385$ |
| 2026-03-27 | 503,969$ | 1,622.87$ | 0.01241812$ |
| 2026-03-26 | 527,637$ | 640.23$ | 0.01286450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
