Suzaku Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 436,873$ | 95.56$ | N/A |
| 2026-05-31 | 439,379$ | 238.51$ | 0.01085509$ |
| 2026-05-30 | 435,187$ | 1,383.40$ | 0.01091704$ |
| 2026-05-29 | 449,462$ | 1,600.78$ | 0.01081288$ |
| 2026-05-28 | 454,907$ | 1,220.36$ | 0.01111498$ |
| 2026-05-27 | 467,588$ | 795.76$ | 0.01130286$ |
| 2026-05-26 | 479,146$ | 518.48$ | 0.01166418$ |
| 2026-05-25 | 472,854$ | 306.80$ | 0.01197993$ |
| 2026-05-24 | 486,230$ | 923.39$ | 0.01179627$ |
| 2026-05-23 | 472,424$ | 291.54$ | 0.01206655$ |
| 2026-05-22 | 476,691$ | 174.38$ | 0.01178550$ |
| 2026-05-21 | 470,207$ | 486.51$ | 0.01189228$ |
| 2026-05-20 | 463,974$ | 197.19$ | 0.01173090$ |
| 2026-05-19 | 467,356$ | 461.26$ | 0.01157501$ |
| 2026-05-18 | 469,111$ | 129.61$ | 0.01157149$ |
| 2026-05-17 | 477,418$ | 99.64$ | 0.01170318$ |
| 2026-05-16 | 496,643$ | 76.54$ | 0.01193792$ |
| 2026-05-15 | 513,429$ | 1,515.77$ | 0.01239008$ |
| 2026-05-14 | 506,249$ | 170.49$ | 0.01280928$ |
| 2026-05-13 | 511,714$ | 515.55$ | 0.01263154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
