swag coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 6,538.38$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 8,906.61$ | 0.00347085$ |
| 2026-05-31 | 0.000000000000000000$ | 695.75$ | 0.00374892$ |
| 2026-05-30 | 0.000000000000000000$ | 6,161.24$ | 0.00307722$ |
| 2026-05-29 | 0.000000000000000000$ | 5,500.85$ | 0.00315213$ |
| 2026-05-28 | 0.000000000000000000$ | 1,674.18$ | 0.00324496$ |
| 2026-05-27 | 0.000000000000000000$ | 562.52$ | 0.00397860$ |
| 2026-05-26 | 0.000000000000000000$ | 448.92$ | 0.00429975$ |
| 2026-05-25 | 0.000000000000000000$ | 8,827.36$ | 0.00427406$ |
| 2026-05-24 | 0.000000000000000000$ | 6,427.43$ | 0.00429155$ |
| 2026-05-23 | 0.000000000000000000$ | 1,849.16$ | 0.00488426$ |
| 2026-05-22 | 0.000000000000000000$ | 5,044.08$ | 0.00462359$ |
| 2026-05-21 | 0.000000000000000000$ | 13,848.72$ | 0.00482092$ |
| 2026-05-20 | 0.000000000000000000$ | 1,332.76$ | 0.00503943$ |
| 2026-05-19 | 0.000000000000000000$ | 6,186.93$ | 0.00524949$ |
| 2026-05-18 | 0.000000000000000000$ | 2,467.36$ | 0.00550228$ |
| 2026-05-17 | 0.000000000000000000$ | 4,844.02$ | 0.00509822$ |
| 2026-05-16 | 0.000000000000000000$ | 11,811.68$ | 0.00475057$ |
| 2026-05-15 | 0.000000000000000000$ | 11,228.79$ | 0.00490181$ |
| 2026-05-14 | 0.000000000000000000$ | 3,888.44$ | 0.00523433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
