swag coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4,239.36$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 63,367$ | 0.00776613$ |
| 2026-04-16 | 0.000000000000000000$ | 5,509.79$ | 0.00874033$ |
| 2026-04-15 | 0.000000000000000000$ | 4,909.39$ | 0.00437280$ |
| 2026-04-14 | 0.000000000000000000$ | 8,406.17$ | 0.00405939$ |
| 2026-04-13 | 0.000000000000000000$ | 2,091.41$ | 0.00389333$ |
| 2026-04-12 | 0.000000000000000000$ | 4,401.55$ | 0.00357696$ |
| 2026-04-11 | 0.000000000000000000$ | 3,785.20$ | 0.00344501$ |
| 2026-04-10 | 0.000000000000000000$ | 389.39$ | 0.00380254$ |
| 2026-04-09 | 0.000000000000000000$ | 4,200.85$ | 0.00390692$ |
| 2026-04-08 | 0.000000000000000000$ | 281.51$ | 0.00385193$ |
| 2026-04-07 | 0.000000000000000000$ | 1,518.77$ | 0.00408616$ |
| 2026-04-06 | 0.000000000000000000$ | 600.95$ | 0.00376141$ |
| 2026-04-05 | 0.000000000000000000$ | 1,115.14$ | 0.00359187$ |
| 2026-04-04 | 0.000000000000000000$ | 1,859.41$ | 0.00360282$ |
| 2026-04-03 | 0.000000000000000000$ | 527.83$ | 0.00347669$ |
| 2026-04-02 | 0.000000000000000000$ | 275.85$ | 0.00327891$ |
| 2026-04-01 | 0.000000000000000000$ | 249.29$ | 0.00333185$ |
| 2026-03-31 | 0.000000000000000000$ | 895.75$ | 0.00343034$ |
| 2026-03-30 | 0.000000000000000000$ | 313.38$ | 0.00340750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
