swag coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 0.000000000000000000$ | 107.71$ | N/A |
| 2026-09-16 | 0.000000000000000000$ | 738.17$ | 0.00313260$ |
| 2026-09-15 | 0.000000000000000000$ | 754.81$ | 0.00312430$ |
| 2026-09-14 | 0.000000000000000000$ | 106.00$ | 0.00340116$ |
| 2026-09-13 | 0.000000000000000000$ | 2,296.83$ | 0.00335547$ |
| 2026-09-12 | 0.000000000000000000$ | 730.92$ | 0.00352340$ |
| 2026-09-11 | 0.000000000000000000$ | 394.96$ | 0.00375436$ |
| 2026-09-10 | 0.000000000000000000$ | 491.63$ | 0.00354940$ |
| 2026-09-09 | 0.000000000000000000$ | 1,441.70$ | 0.00367369$ |
| 2026-09-08 | 0.000000000000000000$ | 1,382.92$ | 0.00381365$ |
| 2026-09-07 | 0.000000000000000000$ | 1,231.37$ | 0.00400685$ |
| 2026-09-06 | 0.000000000000000000$ | 2,205.24$ | 0.00431098$ |
| 2026-09-05 | 0.000000000000000000$ | 472.17$ | 0.00437080$ |
| 2026-09-04 | 0.000000000000000000$ | 721.01$ | 0.00472221$ |
| 2026-09-03 | 0.000000000000000000$ | 1,442.95$ | 0.00485350$ |
| 2026-09-02 | 0.000000000000000000$ | 754.89$ | 0.00472632$ |
| 2026-09-01 | 0.000000000000000000$ | 458.89$ | 0.00450631$ |
| 2026-08-31 | 0.000000000000000000$ | 1,372.11$ | 0.00474579$ |
| 2026-08-30 | 0.000000000000000000$ | 1,584.78$ | 0.00474073$ |
| 2026-08-29 | 0.000000000000000000$ | 1,349.38$ | 0.00491834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
