SwapBased COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 13.23$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.30$ | 0.00003742$ |
| 2026-06-18 | 0.000000000000000000$ | 2.30$ | 0.00003864$ |
| 2026-06-17 | 0.000000000000000000$ | 18.35$ | 0.00003866$ |
| 2026-06-16 | 0.000000000000000000$ | 32.49$ | 0.00003982$ |
| 2026-06-15 | 0.000000000000000000$ | 15.50$ | 0.00003994$ |
| 2026-06-14 | 0.000000000000000000$ | 3.66$ | 0.00003857$ |
| 2026-06-13 | 0.000000000000000000$ | 35.88$ | 0.00003829$ |
| 2026-06-12 | 0.000000000000000000$ | 35.88$ | 0.00003791$ |
| 2026-06-11 | 0.000000000000000000$ | 1.66$ | 0.00003791$ |
| 2026-06-10 | 0.000000000000000000$ | 2.70$ | 0.00003841$ |
| 2026-06-09 | 0.000000000000000000$ | 52.94$ | 0.00003834$ |
| 2026-06-08 | 0.000000000000000000$ | 2.63$ | 0.00003972$ |
| 2026-06-07 | 0.000000000000000000$ | 14.69$ | 0.00003735$ |
| 2026-06-06 | 0.000000000000000000$ | 14.69$ | 0.00003501$ |
| 2026-06-05 | 0.000000000000000000$ | 16.89$ | 0.00003501$ |
| 2026-06-04 | 0.000000000000000000$ | 33.38$ | 0.00003880$ |
| 2026-06-03 | 0.000000000000000000$ | 33.38$ | 0.00003982$ |
| 2026-06-02 | 0.000000000000000000$ | 2.56$ | 0.00003982$ |
| 2026-06-01 | 0.000000000000000000$ | 21.38$ | 0.00004435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
