SwapBased COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 31.70$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 32.03$ | 0.00006873$ |
| 2026-04-15 | 0.000000000000000000$ | 7.08$ | 0.00006889$ |
| 2026-04-14 | 0.000000000000000000$ | 19.70$ | 0.00006963$ |
| 2026-04-13 | 0.000000000000000000$ | 27.49$ | 0.00007097$ |
| 2026-04-12 | 0.000000000000000000$ | 29.82$ | 0.00006543$ |
| 2026-04-11 | 0.000000000000000000$ | 2.34$ | 0.00006765$ |
| 2026-04-10 | 0.000000000000000000$ | 164.89$ | 0.00006750$ |
| 2026-04-09 | 0.000000000000000000$ | 231.92$ | 0.00006626$ |
| 2026-04-08 | 0.000000000000000000$ | 33.10$ | 0.00007440$ |
| 2026-04-07 | 0.000000000000000000$ | 1.055$ | 0.00006486$ |
| 2026-04-06 | 0.000000000000000000$ | 2.09$ | 0.00006233$ |
| 2026-04-05 | 0.000000000000000000$ | 1.028$ | 0.00006147$ |
| 2026-04-04 | 0.000000000000000000$ | 29.21$ | 0.00006017$ |
| 2026-04-03 | 0.000000000000000000$ | 29.21$ | 0.00006003$ |
| 2026-03-31 | 0.000000000000000000$ | 20.05$ | 0.00006003$ |
| 2026-03-30 | 0.000000000000000000$ | 7.72$ | 0.00006102$ |
| 2026-03-29 | 0.000000000000000000$ | 23.24$ | 0.00006013$ |
| 2026-03-28 | 0.000000000000000000$ | 86.37$ | 0.00006180$ |
| 2026-03-27 | 0.000000000000000000$ | 5.74$ | 0.00006083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
