SwapX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 64,134$ | 103.08$ | N/A |
| 2026-04-13 | 61,448$ | 66.95$ | 0.00201781$ |
| 2026-04-12 | 60,890$ | 57.62$ | 0.00193458$ |
| 2026-04-11 | 63,448$ | 163.65$ | 0.00191596$ |
| 2026-04-10 | 60,467$ | 614.42$ | 0.00199459$ |
| 2026-04-09 | 62,289$ | 381.38$ | 0.00189666$ |
| 2026-04-08 | 64,514$ | 43.29$ | 0.00201430$ |
| 2026-04-07 | 57,955$ | 557.36$ | 0.00208441$ |
| 2026-04-06 | 61,701$ | 35.60$ | 0.00187608$ |
| 2026-04-05 | 60,031$ | 214.96$ | 0.00209641$ |
| 2026-04-04 | 61,151$ | 204.95$ | 0.00193240$ |
| 2026-04-03 | 62,482$ | 142.99$ | 0.00196799$ |
| 2026-04-02 | 67,233$ | 1,906.96$ | 0.00201061$ |
| 2026-04-01 | 59,470$ | 1,042.00$ | 0.00223474$ |
| 2026-03-31 | 65,767$ | 126.29$ | 0.00197418$ |
| 2026-03-30 | 63,527$ | 106.03$ | 0.00218401$ |
| 2026-03-29 | 65,293$ | 351.98$ | 0.00210665$ |
| 2026-03-28 | 66,218$ | 85.41$ | 0.00216502$ |
| 2026-03-27 | 68,112$ | 142.83$ | 0.00219533$ |
| 2026-03-26 | 74,103$ | 345.47$ | 0.00225632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
