SwapX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,546$ | 69.69$ | N/A |
| 2026-06-01 | 49,564$ | 230.83$ | 0.00149295$ |
| 2026-05-31 | 46,596$ | 20.73$ | 0.00149257$ |
| 2026-05-30 | 47,562$ | 76.91$ | 0.00140260$ |
| 2026-05-29 | 49,845$ | 125.78$ | 0.00143526$ |
| 2026-05-28 | 50,988$ | 386.60$ | 0.00149857$ |
| 2026-05-27 | 51,396$ | 638.39$ | 0.00157902$ |
| 2026-05-26 | 52,743$ | 55.11$ | 0.00158654$ |
| 2026-05-25 | 54,857$ | 106.61$ | 0.00161620$ |
| 2026-05-24 | 52,950$ | 60.93$ | 0.00167788$ |
| 2026-05-23 | 53,753$ | 155.43$ | 0.00162169$ |
| 2026-05-22 | 56,835$ | 568.96$ | 0.00164377$ |
| 2026-05-21 | 56,550$ | 752.25$ | 0.00173488$ |
| 2026-05-20 | 50,151$ | 36.25$ | 0.00177644$ |
| 2026-05-19 | 50,640$ | 18.19$ | 0.00157239$ |
| 2026-05-18 | 49,442$ | 69.55$ | 0.00158099$ |
| 2026-05-17 | 51,905$ | 1,070.93$ | 0.00154961$ |
| 2026-05-16 | 57,336$ | 47.27$ | 0.00162554$ |
| 2026-05-15 | 59,593$ | 212.72$ | 0.00179551$ |
| 2026-05-14 | 63,165$ | 537.60$ | 0.00186356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
