SwarmNode.ai [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 228.83$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 66,154$ | 0.00009174$ |
| 2026-05-14 | 0.000000000000000000$ | 64,431$ | 0.00082553$ |
| 2026-05-13 | 0.000000000000000000$ | 67,527$ | 0.00082116$ |
| 2026-05-12 | 0.000000000000000000$ | 70,044$ | 0.00088903$ |
| 2026-05-11 | 0.000000000000000000$ | 66,827$ | 0.00098738$ |
| 2026-05-10 | 0.000000000000000000$ | 76,832$ | 0.00091955$ |
| 2026-05-09 | 0.000000000000000000$ | 80,208$ | 0.00105659$ |
| 2026-05-08 | 0.000000000000000000$ | 81,615$ | 0.00093102$ |
| 2026-05-07 | 0.000000000000000000$ | 83,990$ | 0.00087841$ |
| 2026-05-06 | 0.000000000000000000$ | 67,723$ | 0.00078035$ |
| 2026-05-05 | 0.000000000000000000$ | 67,847$ | 0.00080519$ |
| 2026-05-04 | 0.000000000000000000$ | 73,028$ | 0.00077023$ |
| 2026-05-03 | 0.000000000000000000$ | 67,669$ | 0.00082638$ |
| 2026-05-02 | 0.000000000000000000$ | 68,187$ | 0.00074463$ |
| 2026-05-01 | 0.000000000000000000$ | 68,413$ | 0.00067092$ |
| 2026-04-30 | 0.000000000000000000$ | 74,105$ | 0.00074608$ |
| 2026-04-29 | 0.000000000000000000$ | 75,703$ | 0.00075030$ |
| 2026-04-28 | 0.000000000000000000$ | 76,477$ | 0.00073730$ |
| 2026-04-27 | 0.000000000000000000$ | 63,424$ | 0.00080907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
