SwarmNode.ai [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-18 | 0.000000000000000000$ | 10,995.35$ | N/A |
| 2026-08-17 | 0.000000000000000000$ | 10,160.81$ | 0.00042376$ |
| 2026-08-16 | 0.000000000000000000$ | 10,534.31$ | 0.00041417$ |
| 2026-08-15 | 0.000000000000000000$ | 10,243.49$ | 0.00041713$ |
| 2026-08-14 | 0.000000000000000000$ | 10,696.54$ | 0.00041615$ |
| 2026-08-13 | 0.000000000000000000$ | 10,572.19$ | 0.00041756$ |
| 2026-08-12 | 0.000000000000000000$ | 11,296.69$ | 0.00041286$ |
| 2026-08-11 | 0.000000000000000000$ | 10,666.34$ | 0.00042365$ |
| 2026-08-10 | 0.000000000000000000$ | 10,364.31$ | 0.00040915$ |
| 2026-08-09 | 0.000000000000000000$ | 10,406.28$ | 0.00041705$ |
| 2026-08-08 | 0.000000000000000000$ | 9,953.64$ | 0.00040269$ |
| 2026-08-07 | 0.000000000000000000$ | 10,984.30$ | 0.00040919$ |
| 2026-08-06 | 0.000000000000000000$ | 9,837.04$ | 0.00041569$ |
| 2026-08-05 | 0.000000000000000000$ | 10,977.88$ | 0.00040557$ |
| 2026-08-04 | 0.000000000000000000$ | 9,858.59$ | 0.00041362$ |
| 2026-08-03 | 0.000000000000000000$ | 9,806.52$ | 0.00040485$ |
| 2026-08-02 | 0.000000000000000000$ | 10,224.55$ | 0.00040279$ |
| 2026-08-01 | 0.000000000000000000$ | 9,985.61$ | 0.00039095$ |
| 2026-07-31 | 0.000000000000000000$ | 11,004.55$ | 0.00040645$ |
| 2026-07-30 | 0.000000000000000000$ | 11,324.05$ | 0.00043721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
