SwarmNode.ai [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 71,465$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 72,028$ | 0.00047221$ |
| 2026-06-30 | 0.000000000000000000$ | 66,524$ | 0.00043498$ |
| 2026-06-29 | 0.000000000000000000$ | 71,669$ | 0.00047309$ |
| 2026-06-28 | 0.000000000000000000$ | 65,933$ | 0.00040834$ |
| 2026-06-27 | 0.000000000000000000$ | 65,530$ | 0.00045708$ |
| 2026-06-26 | 0.000000000000000000$ | 71,396$ | 0.00043652$ |
| 2026-06-25 | 0.000000000000000000$ | 62,598$ | 0.00039734$ |
| 2026-06-24 | 0.000000000000000000$ | 65,068$ | 0.00042679$ |
| 2026-06-23 | 0.000000000000000000$ | 64,756$ | 0.00042451$ |
| 2026-06-22 | 0.000000000000000000$ | 70,797$ | 0.00048953$ |
| 2026-06-21 | 0.000000000000000000$ | 65,425$ | 0.00042799$ |
| 2026-06-20 | 0.000000000000000000$ | 66,235$ | 0.00044937$ |
| 2026-06-19 | 0.000000000000000000$ | 61,850$ | 0.00045578$ |
| 2026-06-18 | 0.000000000000000000$ | 53,477$ | 0.00052053$ |
| 2026-06-17 | 0.000000000000000000$ | 52,441$ | 0.00053160$ |
| 2026-06-16 | 0.000000000000000000$ | 122.48$ | 0.00036625$ |
| 2026-06-15 | 0.000000000000000000$ | 56,582$ | 0.00055558$ |
| 2026-06-14 | 0.000000000000000000$ | 57,019$ | 0.00054095$ |
| 2026-06-13 | 0.000000000000000000$ | 55,717$ | 0.00050619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
