Swasticoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 515,085$ | 10,453.61$ | N/A |
| 2026-04-16 | 492,201$ | 4,544.56$ | 0.00051491$ |
| 2026-04-15 | 464,603$ | 8,017.97$ | 0.00049226$ |
| 2026-04-14 | 514,118$ | 9,062.98$ | 0.00046462$ |
| 2026-04-13 | 456,707$ | 5,019.01$ | 0.00051226$ |
| 2026-04-12 | 503,242$ | 3,920.35$ | 0.00045676$ |
| 2026-04-11 | 490,292$ | 3,804.19$ | 0.00050329$ |
| 2026-04-10 | 492,854$ | 162,463$ | 0.00049286$ |
| 2026-04-09 | 468,481$ | 154,402$ | 0.00049287$ |
| 2026-04-08 | 500,004$ | 157,658$ | 0.00046850$ |
| 2026-04-07 | 479,981$ | 150,921$ | 0.00049990$ |
| 2026-04-06 | 505,903$ | 156,200$ | 0.00048000$ |
| 2026-04-05 | 482,893$ | 156,600$ | 0.00050592$ |
| 2026-04-04 | 504,374$ | 161,262$ | 0.00048291$ |
| 2026-04-03 | 524,989$ | 166,933$ | 0.00050439$ |
| 2026-04-02 | 557,151$ | 137,827$ | 0.00052513$ |
| 2026-04-01 | 511,030$ | 72,201$ | 0.00055717$ |
| 2026-03-31 | 520,829$ | 79,078$ | 0.00051106$ |
| 2026-03-30 | 493,595$ | 74,788$ | 0.00052113$ |
| 2026-03-29 | 461,611$ | 62,738$ | 0.00049330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
