Swasticoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 629,945$ | 6,727.81$ | N/A |
| 2026-06-01 | 693,593$ | 8,964.14$ | 0.00062976$ |
| 2026-05-31 | 741,525$ | 26,982$ | 0.00069040$ |
| 2026-05-30 | 614,475$ | 7,710.61$ | 0.00074328$ |
| 2026-05-29 | 555,464$ | 5,277.07$ | 0.00061457$ |
| 2026-05-28 | 590,660$ | 7,229.08$ | 0.00055548$ |
| 2026-05-27 | 661,931$ | 6,888.46$ | 0.00059068$ |
| 2026-05-26 | 686,265$ | 5,178.68$ | 0.00066182$ |
| 2026-05-25 | 707,601$ | 3,520.90$ | 0.00068302$ |
| 2026-05-24 | 715,265$ | 5,115.71$ | 0.00070752$ |
| 2026-05-23 | 689,412$ | 20,829$ | 0.00072350$ |
| 2026-05-22 | 677,694$ | 20,152$ | 0.00069308$ |
| 2026-05-21 | 510,476$ | 3,989.53$ | 0.00067750$ |
| 2026-05-20 | 491,832$ | 2,684.77$ | 0.00051049$ |
| 2026-05-19 | 525,860$ | 8,532.26$ | 0.00048938$ |
| 2026-05-18 | 530,423$ | 7,646.60$ | 0.00052325$ |
| 2026-05-17 | 520,158$ | 9,490.07$ | 0.00052826$ |
| 2026-05-16 | 444,930$ | 8,812.54$ | 0.00051757$ |
| 2026-05-15 | 479,704$ | 9,041.23$ | 0.00044484$ |
| 2026-05-14 | 461,780$ | 6,733.47$ | 0.00048215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
