Sway Social 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 80,142$ | 10,612.32$ | N/A |
| 2026-04-15 | 78,593$ | 11,703.72$ | 0.00162011$ |
| 2026-04-14 | 75,390$ | 10,606.15$ | 0.00158881$ |
| 2026-04-13 | 73,990$ | 13,044.16$ | 0.00152402$ |
| 2026-04-12 | 65,609$ | 15,770.63$ | 0.00149574$ |
| 2026-04-11 | 45,816$ | 10,157.48$ | 0.00132395$ |
| 2026-04-10 | 46,942$ | 15,488.76$ | 0.00092618$ |
| 2026-04-09 | 38,644$ | 18,167.30$ | 0.00094895$ |
| 2026-04-08 | 28,604$ | 11,110.30$ | 0.00078121$ |
| 2026-04-07 | 28,038$ | 12,561.54$ | 0.00057824$ |
| 2026-04-06 | 25,264$ | 10,342.97$ | 0.00056555$ |
| 2026-04-05 | 26,166$ | 10,734.20$ | 0.00051072$ |
| 2026-04-04 | 27,233$ | 10,806.67$ | 0.00052897$ |
| 2026-04-03 | 27,156$ | 10,961.21$ | 0.00055053$ |
| 2026-04-02 | 25,895$ | 10,651.71$ | 0.00054896$ |
| 2026-04-01 | 24,785$ | 10,144.39$ | 0.00052349$ |
| 2026-03-31 | 26,515$ | 9,820.88$ | 0.00050103$ |
| 2026-03-30 | 25,119$ | 10,427.94$ | 0.00053601$ |
| 2026-03-29 | 26,325$ | 10,621.92$ | 0.00050889$ |
| 2026-03-28 | 26,463$ | 10,088.83$ | 0.00053216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
