Sway Social 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 103,762$ | 1,685.40$ | N/A |
| 2026-06-19 | 105,745$ | 1,317.38$ | 0.00209738$ |
| 2026-06-18 | 103,761$ | 1,501.62$ | 0.00213628$ |
| 2026-06-17 | 102,053$ | 2,402.92$ | 0.00209745$ |
| 2026-06-16 | 104,981$ | 5,609.90$ | 0.00206293$ |
| 2026-06-15 | 122,728$ | 1,132.00$ | 0.00212210$ |
| 2026-06-14 | 125,184$ | 1,705.95$ | 0.00248085$ |
| 2026-06-13 | 121,529$ | 4,698.33$ | 0.00253028$ |
| 2026-06-12 | 115,411$ | 14,467.28$ | 0.00245662$ |
| 2026-06-11 | 109,743$ | 2,010.24$ | 0.00236569$ |
| 2026-06-10 | 103,163$ | 1,911.26$ | 0.00221838$ |
| 2026-06-09 | 102,663$ | 2,641.59$ | 0.00208555$ |
| 2026-06-08 | 107,332$ | 7,526.27$ | 0.00207524$ |
| 2026-06-07 | 134,124$ | 1,469.12$ | 0.00216963$ |
| 2026-06-06 | 126,167$ | 1,935.10$ | 0.00271095$ |
| 2026-06-05 | 139,912$ | 1,183.40$ | 0.00255038$ |
| 2026-06-04 | 139,340$ | 2,022.94$ | 0.00282821$ |
| 2026-06-03 | 123,398$ | 1,568.30$ | 0.00281665$ |
| 2026-06-02 | 138,760$ | 1,208.41$ | 0.00249417$ |
| 2026-06-01 | 133,502$ | 2,052.78$ | 0.00280521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
