Sweep Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 328,190$ | 8.39$ | N/A |
| 2026-04-12 | 338,446$ | 8.63$ | 0.000000000003282$ |
| 2026-04-11 | 338,446$ | 8.63$ | 0.000000000003374$ |
| 2026-04-08 | 315,651$ | 2.31$ | 0.000000000003374$ |
| 2026-04-07 | 315,651$ | 2.31$ | 0.000000000003151$ |
| 2026-04-04 | 305,444$ | 3.04$ | 0.000000000003151$ |
| 2026-04-03 | 305,444$ | 3.04$ | 0.000000000003056$ |
| 2026-04-02 | 337,321$ | 1.47$ | 0.000000000003056$ |
| 2026-04-01 | 337,321$ | 1.47$ | 0.000000000003377$ |
| 2026-03-25 | 352,856$ | 2.03$ | 0.000000000003377$ |
| 2026-03-24 | 349,127$ | 1.15$ | 0.000000000003529$ |
| 2026-03-23 | 346,865$ | 1.14$ | 0.000000000003490$ |
| 2026-03-22 | 219,968$ | 0.109984$ | 0.000000000003464$ |
| 2026-03-21 | 219,980$ | 0.109989$ | 0.000000000002200$ |
| 2026-03-20 | 219,980$ | 0.109989$ | 0.000000000002200$ |
| 2026-03-19 | 347,971$ | 4.21$ | 0.000000000002200$ |
| 2026-03-18 | 370,037$ | 2.80$ | 0.000000000003481$ |
| 2026-03-17 | 370,037$ | 2.80$ | 0.000000000003699$ |
| 2026-03-16 | 342,784$ | 4.30$ | 0.000000000003699$ |
| 2026-03-15 | 365,419$ | 3.22$ | 0.000000000003449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
