Swell Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,923,006$ | 67,399$ | N/A |
| 2026-06-18 | 24,451,841$ | 61,968$ | 1,917.69$ |
| 2026-06-17 | 25,090,666$ | 27,239$ | 1,958.08$ |
| 2026-06-16 | 25,166,794$ | 44,456$ | 2,008.91$ |
| 2026-06-15 | 24,200,866$ | 20,119$ | 2,012.21$ |
| 2026-06-14 | 23,697,807$ | 8,731.70$ | 1,930.48$ |
| 2026-06-13 | 23,547,278$ | 931.82$ | 1,883.99$ |
| 2026-06-12 | 23,620,508$ | 11,802.45$ | 1,870.21$ |
| 2026-06-11 | 22,910,241$ | 100,463$ | 1,874.68$ |
| 2026-06-10 | 23,396,014$ | 67,818$ | 1,819.20$ |
| 2026-06-09 | 24,777,116$ | 18,406.33$ | 1,838.49$ |
| 2026-06-08 | 24,679,205$ | 24,366$ | 1,895.96$ |
| 2026-06-07 | 22,961,776$ | 29,126$ | 1,884.31$ |
| 2026-06-06 | 23,379,040$ | 109,591$ | 1,755.01$ |
| 2026-06-05 | 26,860,010$ | 49,847$ | 1,769.55$ |
| 2026-06-04 | 27,783,460$ | 34,117$ | 2,012.08$ |
| 2026-06-03 | 27,913,627$ | 68,467$ | 2,073.00$ |
| 2026-06-02 | 30,106,845$ | 24,719$ | 2,083.18$ |
| 2026-06-01 | 30,179,345$ | 47,986$ | 2,247.55$ |
| 2026-05-31 | 30,460,116$ | 152,970$ | 2,246.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
