Swell Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 26,860,010$ | 49,847$ | N/A |
| 2026-06-04 | 27,783,460$ | 34,117$ | 2,012.08$ |
| 2026-06-03 | 27,913,627$ | 68,467$ | 2,073.00$ |
| 2026-06-02 | 30,106,845$ | 24,719$ | 2,083.18$ |
| 2026-06-01 | 30,179,345$ | 47,986$ | 2,247.55$ |
| 2026-05-31 | 30,460,116$ | 152,970$ | 2,246.13$ |
| 2026-05-30 | 30,449,052$ | 23,494$ | 2,263.84$ |
| 2026-05-29 | 30,453,214$ | 53,892$ | 2,255.20$ |
| 2026-05-28 | 30,698,759$ | 37,667$ | 2,254.52$ |
| 2026-05-27 | 31,278,965$ | 16,375.42$ | 2,268.06$ |
| 2026-05-26 | 32,014,420$ | 53,502$ | 2,310.98$ |
| 2026-05-25 | 31,923,168$ | 6,548.16$ | 2,358.52$ |
| 2026-05-24 | 32,117,957$ | 115,470$ | 2,356.23$ |
| 2026-05-23 | 32,104,519$ | 55,748$ | 2,368.84$ |
| 2026-05-22 | 33,151,298$ | 48,659$ | 2,363.84$ |
| 2026-05-21 | 32,491,632$ | 237,671$ | 2,433.14$ |
| 2026-05-20 | 32,227,823$ | 29,268$ | 2,384.10$ |
| 2026-05-19 | 32,926,905$ | 61,191$ | 2,370.11$ |
| 2026-05-18 | 33,266,427$ | 34,852$ | 2,419.98$ |
| 2026-05-17 | 33,752,479$ | 48,877$ | 2,443.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
