Swell Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,266,346$ | 14,220.71$ | N/A |
| 2026-04-12 | 40,139,390$ | 7,930.33$ | 2,441.58$ |
| 2026-04-11 | 39,440,544$ | 53,161$ | 2,542.02$ |
| 2026-04-10 | 38,433,842$ | 19,743.89$ | 2,496.50$ |
| 2026-04-09 | 38,520,463$ | 12,501.42$ | 2,434.92$ |
| 2026-04-08 | 39,527,764$ | 19,851.67$ | 2,440.03$ |
| 2026-04-07 | 37,080,970$ | 28,376$ | 2,503.53$ |
| 2026-04-06 | 37,287,434$ | 8,820.50$ | 2,347.55$ |
| 2026-04-05 | 36,344,363$ | 7,214.02$ | 2,357.59$ |
| 2026-04-04 | 36,063,104$ | 50,602$ | 2,302.62$ |
| 2026-04-03 | 36,221,325$ | 41,229$ | 2,281.36$ |
| 2026-04-02 | 37,692,147$ | 21,415$ | 2,290.49$ |
| 2026-04-01 | 37,012,863$ | 8,318.30$ | 2,381.37$ |
| 2026-03-31 | 35,735,376$ | 55,631$ | 2,337.32$ |
| 2026-03-30 | 34,824,239$ | 55,072$ | 2,256.21$ |
| 2026-03-29 | 35,028,951$ | 9,574.62$ | 2,196.18$ |
| 2026-03-28 | 35,060,206$ | 33,356$ | 2,209.01$ |
| 2026-03-27 | 36,578,451$ | 41,134$ | 2,210.48$ |
| 2026-03-26 | 38,692,598$ | 3,833.92$ | 2,292.78$ |
| 2026-03-25 | 39,150,353$ | 10,484.62$ | 2,416.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
