Swell Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 24,723,334$ | 25,154$ | N/A |
| 2026-08-10 | 25,220,481$ | 56,771$ | 2,111.56$ |
| 2026-08-09 | 25,287,391$ | 7,085.14$ | 2,153.97$ |
| 2026-08-08 | 25,221,196$ | 37,420$ | 2,159.28$ |
| 2026-08-07 | 25,059,729$ | 15,200.52$ | 2,153.45$ |
| 2026-08-06 | 25,247,620$ | 10,332.63$ | 2,139.58$ |
| 2026-08-05 | 25,022,709$ | 28,189$ | 2,146.46$ |
| 2026-08-04 | 24,860,280$ | 60,409$ | 2,110.00$ |
| 2026-08-03 | 25,239,589$ | 5,734.16$ | 2,093.16$ |
| 2026-08-02 | 24,746,575$ | 1,924.17$ | 2,117.81$ |
| 2026-08-01 | 24,976,986$ | 64,931$ | 2,076.24$ |
| 2026-07-31 | 25,692,322$ | 3,901.29$ | 2,095.81$ |
| 2026-07-30 | 25,599,006$ | 50,285$ | 2,151.00$ |
| 2026-07-29 | 25,824,502$ | 49,135$ | 2,144.35$ |
| 2026-07-28 | 25,377,329$ | 9,227.89$ | 2,163.05$ |
| 2026-07-27 | 26,215,143$ | 25,405$ | 2,125.32$ |
| 2026-07-26 | 25,557,125$ | 41,479$ | 2,194.40$ |
| 2026-07-25 | 25,408,566$ | 50,960$ | 2,108.05$ |
| 2026-07-24 | 25,738,144$ | 23,478$ | 2,095.33$ |
| 2026-07-23 | 26,410,950$ | 306.61$ | 2,117.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
