SwiftCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 144,408$ | 551.31$ | N/A |
| 2026-06-06 | 142,883$ | 927.21$ | 0.00047571$ |
| 2026-06-05 | 148,408$ | 714.71$ | 0.00047112$ |
| 2026-06-04 | 152,311$ | 411.37$ | 0.00048854$ |
| 2026-06-03 | 153,076$ | 456.52$ | 0.00050138$ |
| 2026-06-02 | 160,889$ | 552.32$ | 0.00050391$ |
| 2026-06-01 | 163,247$ | 434.29$ | 0.00052991$ |
| 2026-05-31 | 164,467$ | 585.96$ | 0.00053815$ |
| 2026-05-30 | 157,622$ | 126.64$ | 0.00054199$ |
| 2026-05-29 | 157,428$ | 240.04$ | 0.00051937$ |
| 2026-05-28 | 158,848$ | 150.32$ | 0.00051828$ |
| 2026-05-27 | 160,347$ | 171.53$ | 0.00052367$ |
| 2026-05-26 | 161,944$ | 205.16$ | 0.00052862$ |
| 2026-05-25 | 159,827$ | 116.34$ | 0.00053396$ |
| 2026-05-24 | 161,543$ | 237.23$ | 0.00052722$ |
| 2026-05-23 | 160,970$ | 142.57$ | 0.00053291$ |
| 2026-05-22 | 162,798$ | 109.67$ | 0.00053096$ |
| 2026-05-21 | 162,834$ | 204.62$ | 0.00053735$ |
| 2026-05-20 | 160,645$ | 100.94$ | 0.00053749$ |
| 2026-05-19 | 161,306$ | 220.86$ | 0.00053027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
