SwiftCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 170,181$ | 280.80$ | N/A |
| 2026-04-15 | 168,336$ | 376.70$ | 0.00056698$ |
| 2026-04-14 | 169,438$ | 436.31$ | 0.00056082$ |
| 2026-04-13 | 163,555$ | 108.24$ | 0.00056432$ |
| 2026-04-12 | 165,843$ | 105.14$ | 0.00054536$ |
| 2026-04-11 | 167,048$ | 109.56$ | 0.00055327$ |
| 2026-04-10 | 165,461$ | 147.73$ | 0.00055725$ |
| 2026-04-09 | 164,489$ | 127.14$ | 0.00055208$ |
| 2026-04-08 | 166,744$ | 308.84$ | 0.00054919$ |
| 2026-04-07 | 161,699$ | 163.43$ | 0.00055643$ |
| 2026-04-06 | 162,073$ | 123.60$ | 0.00053962$ |
| 2026-04-05 | 161,423$ | 176.58$ | 0.00054095$ |
| 2026-04-04 | 158,086$ | 87.69$ | 0.00053874$ |
| 2026-04-03 | 156,842$ | 496.07$ | 0.00052802$ |
| 2026-04-02 | 168,522$ | 106.46$ | 0.00052391$ |
| 2026-04-01 | 168,141$ | 230.05$ | 0.00056291$ |
| 2026-03-31 | 166,831$ | 258.95$ | 0.00056167$ |
| 2026-03-30 | 165,155$ | 205.92$ | 0.00055752$ |
| 2026-03-29 | 166,731$ | 108.68$ | 0.00055253$ |
| 2026-03-28 | 166,205$ | 379.73$ | 0.00055782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
