Swole Chad Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,226.64$ | 7.93$ | N/A |
| 2026-04-15 | 8,014.50$ | 40.20$ | 0.00000823$ |
| 2026-04-14 | 8,092.62$ | 40.74$ | 0.00000802$ |
| 2026-04-13 | 7,762.21$ | 246.61$ | 0.00000812$ |
| 2026-04-12 | 7,928.38$ | 1.28$ | 0.00000776$ |
| 2026-04-11 | 7,928.38$ | 1.28$ | 0.00000793$ |
| 2026-04-04 | 7,424.33$ | 11.19$ | 0.00000793$ |
| 2026-04-03 | 7,358.05$ | 22.18$ | 0.00000743$ |
| 2026-04-02 | 7,966.55$ | 237.94$ | 0.00000736$ |
| 2026-04-01 | 8,488.70$ | 10.90$ | 0.00000797$ |
| 2026-03-31 | 8,540.36$ | 44.46$ | 0.00000849$ |
| 2026-03-30 | 8,586.14$ | 61.10$ | 0.00000859$ |
| 2026-03-29 | 8,517.79$ | 42.46$ | 0.00000855$ |
| 2026-03-28 | 8,646.72$ | 11.95$ | 0.00000852$ |
| 2026-03-27 | 9,032.59$ | 83.09$ | 0.00000865$ |
| 2026-03-26 | 9,432.68$ | 255.03$ | 0.00000904$ |
| 2026-03-25 | 8,492.16$ | 588.79$ | 0.00000943$ |
| 2026-03-24 | 8,754.02$ | 209.93$ | 0.00000849$ |
| 2026-03-23 | 8,984.23$ | 49.75$ | 0.00000880$ |
| 2026-03-22 | 8,891.01$ | 228.49$ | 0.00000903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
