Swop 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-26 | 65,101,967$ | 1.92$ | N/A |
| 2026-08-25 | 65,788,814$ | 157.39$ | 0.00651020$ |
| 2026-08-24 | 67,888,656$ | 10.01$ | 0.00657888$ |
| 2026-08-23 | 66,655,690$ | 554.65$ | 0.00678887$ |
| 2026-08-22 | 64,964,052$ | 97.00$ | 0.00666557$ |
| 2026-08-21 | 64,462,089$ | 86.73$ | 0.00649641$ |
| 2026-08-20 | 63,153,012$ | 26.19$ | 0.00644621$ |
| 2026-08-19 | 64,534,963$ | 3.87$ | 0.00631530$ |
| 2026-08-18 | 64,036,637$ | 170.51$ | 0.00645350$ |
| 2026-08-17 | 63,009,936$ | 4.80$ | 0.00640366$ |
| 2026-08-16 | 62,991,593$ | 4.60$ | 0.00630099$ |
| 2026-08-15 | 62,959,194$ | 2.80$ | 0.00629916$ |
| 2026-08-14 | 62,954,419$ | 3.31$ | 0.00629592$ |
| 2026-08-13 | 61,728,566$ | 6.17$ | 0.00629544$ |
| 2026-08-12 | 63,011,794$ | 0.999200$ | 0.00617286$ |
| 2026-08-11 | 63,000,992$ | 3.29$ | 0.00630118$ |
| 2026-08-10 | 62,988,875$ | 2.37$ | 0.00630010$ |
| 2026-08-09 | 63,006,345$ | 144.30$ | 0.00629889$ |
| 2026-08-08 | 62,591,022$ | 28.35$ | 0.00630064$ |
| 2026-08-07 | 62,577,747$ | 37.31$ | 0.00625910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
