Swop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,589,329$ | 1.56$ | N/A |
| 2026-04-13 | 60,572,458$ | 2.07$ | 0.00605833$ |
| 2026-04-12 | 60,572,458$ | 2.07$ | 0.00605779$ |
| 2026-04-11 | 61,866,448$ | 1.25$ | 0.00605779$ |
| 2026-04-10 | 61,860,371$ | 1.65$ | 0.00618665$ |
| 2026-04-09 | 61,860,371$ | 1.65$ | 0.00618546$ |
| 2026-04-07 | 60,620,265$ | 1.79$ | 0.00618546$ |
| 2026-04-06 | 60,604,388$ | 1.79$ | 0.00606203$ |
| 2026-04-05 | 60,604,388$ | 1.79$ | 0.00606044$ |
| 2026-03-31 | 60,629,524$ | 1.77$ | 0.00606044$ |
| 2026-03-30 | 60,642,442$ | 2.71$ | 0.00606295$ |
| 2026-03-29 | 60,635,861$ | 1.20$ | 0.00606435$ |
| 2026-03-28 | 60,653,533$ | 1.59$ | 0.00606359$ |
| 2026-03-27 | 60,660,825$ | 3.49$ | 0.00606535$ |
| 2026-03-26 | 60,688,299$ | 1.11$ | 0.00606661$ |
| 2026-03-25 | 60,698,951$ | 4.13$ | 0.00606883$ |
| 2026-03-24 | 61,920,883$ | 1.036$ | 0.00606990$ |
| 2026-03-23 | 61,276,125$ | 130.96$ | 0.00619158$ |
| 2026-03-22 | 61,276,095$ | 265.71$ | 0.00612761$ |
| 2026-03-21 | 60,666,648$ | 1.96$ | 0.00612761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
