Sydney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,838.12$ | 2.53$ | N/A |
| 2026-04-11 | 19,801.03$ | 5.93$ | 0.00001986$ |
| 2026-04-10 | 19,801.03$ | 5.93$ | 0.00001982$ |
| 2026-04-09 | 19,170.00$ | 5.76$ | 0.00001982$ |
| 2026-04-08 | 19,174.02$ | 5.73$ | 0.00001929$ |
| 2026-04-07 | 19,024.87$ | 1.74$ | 0.00001920$ |
| 2026-04-06 | 19,024.87$ | 1.74$ | 0.00001904$ |
| 2026-03-27 | 20,701$ | 13.37$ | 0.00001904$ |
| 2026-03-26 | 21,394$ | 13.83$ | 0.00002072$ |
| 2026-03-25 | 21,167$ | 22.04$ | 0.00002142$ |
| 2026-03-24 | 21,407$ | 22.29$ | 0.00002119$ |
| 2026-03-23 | 21,410$ | 22.29$ | 0.00002143$ |
| 2026-03-22 | 20,773$ | 2.98$ | 0.00002143$ |
| 2026-03-21 | 20,773$ | 2.98$ | 0.00002079$ |
| 2026-03-20 | 20,606$ | 6.45$ | 0.00002079$ |
| 2026-03-19 | 21,049$ | 90.67$ | 0.00002072$ |
| 2026-03-18 | 21,152$ | 91.13$ | 0.00002107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
