Symbol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 77,883$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 99,905$ | 0.00317961$ |
| 2026-04-14 | 0.000000000000000000$ | 95,037$ | 0.00317795$ |
| 2026-04-13 | 0.000000000000000000$ | 103,757$ | 0.00310953$ |
| 2026-04-12 | 0.000000000000000000$ | 163,768$ | 0.00305408$ |
| 2026-04-11 | 0.000000000000000000$ | 172,631$ | 0.00321759$ |
| 2026-04-10 | 0.000000000000000000$ | 324,058$ | 0.00349920$ |
| 2026-04-09 | 0.000000000000000000$ | 97,337$ | 0.00314773$ |
| 2026-04-08 | 0.000000000000000000$ | 99,903$ | 0.00279731$ |
| 2026-04-07 | 0.000000000000000000$ | 135,204$ | 0.00271614$ |
| 2026-04-06 | 0.000000000000000000$ | 88,839$ | 0.00279891$ |
| 2026-04-05 | 0.000000000000000000$ | 83,843$ | 0.00274403$ |
| 2026-04-04 | 0.000000000000000000$ | 87,695$ | 0.00273812$ |
| 2026-04-03 | 0.000000000000000000$ | 99,735$ | 0.00269063$ |
| 2026-04-02 | 0.000000000000000000$ | 88,602$ | 0.00279896$ |
| 2026-04-01 | 0.000000000000000000$ | 84,217$ | 0.00270344$ |
| 2026-03-31 | 0.000000000000000000$ | 84,270$ | 0.00264760$ |
| 2026-03-30 | 0.000000000000000000$ | 94,174$ | 0.00265492$ |
| 2026-03-29 | 0.000000000000000000$ | 82,179$ | 0.00261092$ |
| 2026-03-28 | 0.000000000000000000$ | 88,556$ | 0.00258675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
