Symbol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 87,014$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 117,483$ | 0.00327138$ |
| 2026-06-05 | 0.000000000000000000$ | 99,045$ | 0.00337353$ |
| 2026-06-04 | 0.000000000000000000$ | 334,369$ | 0.00361140$ |
| 2026-06-03 | 0.000000000000000000$ | 402,284$ | 0.00351424$ |
| 2026-06-02 | 0.000000000000000000$ | 168,399$ | 0.00362610$ |
| 2026-06-01 | 0.000000000000000000$ | 176,784$ | 0.00391274$ |
| 2026-05-31 | 0.000000000000000000$ | 128,840$ | 0.00376029$ |
| 2026-05-30 | 0.000000000000000000$ | 132,797$ | 0.00398121$ |
| 2026-05-29 | 0.000000000000000000$ | 287,375$ | 0.00413349$ |
| 2026-05-28 | 0.000000000000000000$ | 174,368$ | 0.00420979$ |
| 2026-05-27 | 0.000000000000000000$ | 101,687$ | 0.00419005$ |
| 2026-05-26 | 0.000000000000000000$ | 162,779$ | 0.00420202$ |
| 2026-05-25 | 0.000000000000000000$ | 83,918$ | 0.00423788$ |
| 2026-05-24 | 0.000000000000000000$ | 78,227$ | 0.00417379$ |
| 2026-05-23 | 0.000000000000000000$ | 82,692$ | 0.00411411$ |
| 2026-05-22 | 0.000000000000000000$ | 79,485$ | 0.00416614$ |
| 2026-05-21 | 0.000000000000000000$ | 81,606$ | 0.00415477$ |
| 2026-05-20 | 0.000000000000000000$ | 69,293$ | 0.00416836$ |
| 2026-05-19 | 0.000000000000000000$ | 94,570$ | 0.00416266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
