SYMMIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,169,818$ | 559.09$ | N/A |
| 2026-04-18 | 10,477,978$ | 20,548$ | 0.01281269$ |
| 2026-04-17 | 9,167,150$ | 16,297.72$ | 0.01320026$ |
| 2026-04-16 | 8,477,469$ | 4,704.14$ | 0.01154915$ |
| 2026-04-15 | 8,151,846$ | 11,284.47$ | 0.01070331$ |
| 2026-04-14 | 7,882,671$ | 14,839.50$ | 0.01027547$ |
| 2026-04-13 | 6,685,859$ | 10,161.45$ | 0.01020153$ |
| 2026-04-12 | 6,941,183$ | 13,548.33$ | 0.00866684$ |
| 2026-04-11 | 6,218,070$ | 847.12$ | 0.00898866$ |
| 2026-04-10 | 6,076,795$ | 2,407.96$ | 0.00805298$ |
| 2026-04-09 | 6,088,462$ | 1,190.80$ | 0.00787318$ |
| 2026-04-08 | 6,144,455$ | 16,962.13$ | 0.00789371$ |
| 2026-04-07 | 5,585,912$ | 11,850.67$ | 0.00796086$ |
| 2026-04-06 | 5,512,611$ | 734.11$ | 0.00723453$ |
| 2026-04-05 | 5,349,758$ | 746.46$ | 0.00713549$ |
| 2026-04-04 | 5,273,576$ | 4,137.07$ | 0.00694268$ |
| 2026-04-03 | 5,159,433$ | 553.50$ | 0.00683731$ |
| 2026-04-02 | 5,274,254$ | 4,110.18$ | 0.00669340$ |
| 2026-04-01 | 5,324,205$ | 114.05$ | 0.00683553$ |
| 2026-03-31 | 5,149,212$ | 1,490.06$ | 0.00690443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
