SYMMIO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 7,336,403$ | 15,198.00$ | N/A |
| 2026-09-08 | 7,297,632$ | 35,589$ | 0.00871328$ |
| 2026-09-07 | 7,987,607$ | 5,921.05$ | 0.00898674$ |
| 2026-09-06 | 7,937,553$ | 25,420$ | 0.00983640$ |
| 2026-09-05 | 8,023,566$ | 9,754.83$ | 0.00977488$ |
| 2026-09-04 | 8,245,923$ | 43,035$ | 0.00987937$ |
| 2026-09-03 | 8,915,278$ | 30,305$ | 0.01015191$ |
| 2026-09-02 | 9,273,168$ | 44,126$ | 0.01097489$ |
| 2026-09-01 | 9,134,794$ | 18,400.77$ | 0.01141418$ |
| 2026-08-31 | 8,968,455$ | 23,010$ | 0.01124262$ |
| 2026-08-30 | 9,443,510$ | 2,916.37$ | 0.01103677$ |
| 2026-08-29 | 9,342,206$ | 15,175.21$ | 0.01162014$ |
| 2026-08-28 | 9,589,997$ | 46,793$ | 0.01149426$ |
| 2026-08-27 | 9,192,228$ | 14,599.16$ | 0.01179769$ |
| 2026-08-26 | 8,994,585$ | 25,646$ | 0.01130728$ |
| 2026-08-25 | 9,245,508$ | 44,112$ | 0.01106296$ |
| 2026-08-24 | 8,261,448$ | 32,742$ | 0.01137083$ |
| 2026-08-23 | 7,690,047$ | 37,170$ | 0.01015938$ |
| 2026-08-22 | 7,785,360$ | 33,618$ | 0.00945611$ |
| 2026-08-21 | 7,052,400$ | 31,552$ | 0.00957206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
