SymVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 3,162.64$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,264.75$ | 0.060789$ |
| 2026-04-14 | 0.000000000000000000$ | 3,176.56$ | 0.071912$ |
| 2026-04-13 | 0.000000000000000000$ | 418.08$ | 0.066657$ |
| 2026-04-12 | 0.000000000000000000$ | 2,555.34$ | 0.061774$ |
| 2026-04-11 | 0.000000000000000000$ | 6,345.59$ | 0.063946$ |
| 2026-04-10 | 0.000000000000000000$ | 667.75$ | 0.071315$ |
| 2026-04-09 | 0.000000000000000000$ | 221.23$ | 0.04956946$ |
| 2026-04-08 | 0.000000000000000000$ | 154.57$ | 0.050028$ |
| 2026-04-07 | 0.000000000000000000$ | 316.23$ | 0.04742138$ |
| 2026-04-06 | 0.000000000000000000$ | 1,746.15$ | 0.050486$ |
| 2026-04-05 | 0.000000000000000000$ | 1,082.13$ | 0.04869069$ |
| 2026-04-04 | 0.000000000000000000$ | 2,459.74$ | 0.04425351$ |
| 2026-04-03 | 0.000000000000000000$ | 1,990.51$ | 0.052773$ |
| 2026-04-02 | 0.000000000000000000$ | 7,132.27$ | 0.04705755$ |
| 2026-04-01 | 0.000000000000000000$ | 4,185.24$ | 0.063302$ |
| 2026-03-31 | 0.000000000000000000$ | 1,050.63$ | 0.04486715$ |
| 2026-03-30 | 0.000000000000000000$ | 794.29$ | 0.03997528$ |
| 2026-03-29 | 0.000000000000000000$ | 1,727.00$ | 0.04295523$ |
| 2026-03-28 | 0.000000000000000000$ | 7,833.44$ | 0.03996803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
