SymVerse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 0.000000000000000000$ | 2,592.26$ | N/A |
| 2026-07-28 | 0.000000000000000000$ | 622.01$ | 0.02897495$ |
| 2026-07-27 | 0.000000000000000000$ | 11,435.55$ | 0.02847705$ |
| 2026-07-26 | 0.000000000000000000$ | 13,189.27$ | 0.03601471$ |
| 2026-07-25 | 0.000000000000000000$ | 25,782$ | 0.03888063$ |
| 2026-07-24 | 0.000000000000000000$ | 5,332.55$ | 0.04054836$ |
| 2026-07-23 | 0.000000000000000000$ | 42,458$ | 0.04857892$ |
| 2026-07-22 | 0.000000000000000000$ | 19,320.02$ | 0.04168977$ |
| 2026-07-21 | 0.000000000000000000$ | 8,839.82$ | 0.02803391$ |
| 2026-07-20 | 0.000000000000000000$ | 5,236.44$ | 0.02298471$ |
| 2026-07-19 | 0.000000000000000000$ | 18,442.20$ | 0.02556303$ |
| 2026-07-18 | 0.000000000000000000$ | 7,541.53$ | 0.02348720$ |
| 2026-07-17 | 0.000000000000000000$ | 14,826.30$ | 0.02587551$ |
| 2026-07-16 | 0.000000000000000000$ | 22,687$ | 0.02739352$ |
| 2026-07-15 | 0.000000000000000000$ | 27,589$ | 0.01694007$ |
| 2026-07-14 | 0.000000000000000000$ | 5,192.18$ | 0.01964866$ |
| 2026-07-13 | 0.000000000000000000$ | 10,651.03$ | 0.01724383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
