Synap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,195.76$ | 11.41$ | N/A |
| 2026-06-17 | 10,248.39$ | 4.00$ | 0.00001030$ |
| 2026-06-16 | 10,311.11$ | 10.11$ | 0.00001035$ |
| 2026-06-15 | 10,312.91$ | 2.76$ | 0.00001041$ |
| 2026-06-14 | 10,248.03$ | 4.09$ | 0.00001044$ |
| 2026-06-13 | 10,136.65$ | 3.22$ | 0.00001035$ |
| 2026-06-12 | 10,149.64$ | 8.06$ | 0.00001023$ |
| 2026-06-11 | 9,954.03$ | 50.27$ | 0.00001025$ |
| 2026-06-10 | 10,169.12$ | 27.12$ | 0.00001005$ |
| 2026-06-09 | 10,483.89$ | 160.13$ | 0.00001027$ |
| 2026-06-08 | 10,503.01$ | 150.97$ | 0.00001059$ |
| 2026-06-07 | 9,592.75$ | 75.85$ | 0.00001062$ |
| 2026-06-06 | 9,567.29$ | 113.65$ | 0.00000969$ |
| 2026-06-05 | 10,129.68$ | 102.91$ | 0.00000966$ |
| 2026-06-04 | 10,450.89$ | 152.23$ | 0.00001023$ |
| 2026-06-03 | 10,693.17$ | 2.82$ | 0.00001056$ |
| 2026-06-02 | 11,106.00$ | 78.97$ | 0.00001080$ |
| 2026-06-01 | 11,664.41$ | 16.09$ | 0.00001119$ |
| 2026-05-31 | 11,840.89$ | 150.88$ | 0.00001180$ |
| 2026-05-30 | 10,898.32$ | 206.82$ | 0.00001197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
