Synap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,471.28$ | 232.08$ | N/A |
| 2026-04-13 | 13,721.66$ | 335.91$ | 0.00001462$ |
| 2026-04-12 | 13,973.82$ | 24.90$ | 0.00001386$ |
| 2026-04-11 | 14,073.53$ | 63.33$ | 0.00001411$ |
| 2026-04-10 | 14,285.38$ | 22.72$ | 0.00001422$ |
| 2026-04-09 | 14,211.08$ | 86.88$ | 0.00001443$ |
| 2026-04-08 | 15,100.99$ | 22.86$ | 0.00001436$ |
| 2026-04-07 | 14,549.71$ | 15.52$ | 0.00001524$ |
| 2026-04-06 | 14,633.42$ | 20.44$ | 0.00001470$ |
| 2026-04-05 | 14,488.79$ | 26.15$ | 0.00001480$ |
| 2026-04-04 | 14,319.33$ | 708.90$ | 0.00001463$ |
| 2026-04-03 | 13,669.64$ | 520.55$ | 0.00001446$ |
| 2026-04-02 | 12,259.70$ | 349.12$ | 0.00001381$ |
| 2026-04-01 | 12,416.31$ | 273.44$ | 0.00001238$ |
| 2026-03-31 | 12,448.53$ | 15.70$ | 0.00001255$ |
| 2026-03-30 | 12,453.97$ | 45.90$ | 0.00001259$ |
| 2026-03-29 | 12,801.29$ | 825.06$ | 0.00001258$ |
| 2026-03-28 | 12,815.02$ | 1,149.57$ | 0.00001293$ |
| 2026-03-27 | 15,580.27$ | 243.92$ | 0.00001297$ |
| 2026-03-26 | 15,531.54$ | 645.77$ | 0.00001575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
