Synapse Bridged USDC (Elastos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 846,030$ | 9,565.00$ | N/A |
| 2026-04-16 | 854,375$ | 81.04$ | 0.996015$ |
| 2026-04-15 | 834,618$ | 2,929.30$ | 0.999904$ |
| 2026-04-14 | 863,114$ | 4,361.73$ | 0.976777$ |
| 2026-04-13 | 864,776$ | 2,814.18$ | 1.009$ |
| 2026-04-12 | 837,807$ | 693.59$ | 1.014$ |
| 2026-04-11 | 853,747$ | 1,714.66$ | 0.978261$ |
| 2026-04-10 | 839,155$ | 2,799.62$ | 0.996596$ |
| 2026-04-09 | 814,603$ | 1,623.79$ | 0.980090$ |
| 2026-04-08 | 876,549$ | 45,800$ | 0.953201$ |
| 2026-04-07 | 817,696$ | 4,590.97$ | 1.024$ |
| 2026-04-06 | 862,144$ | 2,729.29$ | 0.949746$ |
| 2026-04-05 | 854,576$ | 405.15$ | 1.001$ |
| 2026-04-04 | 849,629$ | 484.31$ | 0.990733$ |
| 2026-04-03 | 837,871$ | 5,887.84$ | 0.986147$ |
| 2026-04-02 | 837,131$ | 16,361.69$ | 0.971504$ |
| 2026-04-01 | 849,753$ | 1,581.07$ | 0.969429$ |
| 2026-03-31 | 861,762$ | 3,582.95$ | 0.984459$ |
| 2026-03-30 | 853,959$ | 477.40$ | 0.990873$ |
| 2026-03-29 | 865,242$ | 4,353.25$ | 0.982362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
