Synapse Bridged USDC (Elastos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 787,463$ | 1,070.11$ | N/A |
| 2026-06-04 | 849,118$ | 742.05$ | 0.929179$ |
| 2026-06-03 | 849,204$ | 1,001.42$ | 0.999599$ |
| 2026-06-02 | 849,125$ | 266.54$ | 0.999606$ |
| 2026-06-01 | 849,119$ | 18.82$ | 0.999509$ |
| 2026-05-31 | 849,039$ | 63.14$ | 0.999600$ |
| 2026-05-30 | 846,894$ | 493.76$ | 0.999601$ |
| 2026-05-29 | 849,118$ | 1,049.90$ | 0.996980$ |
| 2026-05-28 | 840,200$ | 380.39$ | 0.999598$ |
| 2026-05-27 | 819,810$ | 2,065.50$ | 0.989090$ |
| 2026-05-26 | 848,991$ | 244.10$ | 0.963634$ |
| 2026-05-25 | 848,133$ | 860.74$ | 0.999604$ |
| 2026-05-24 | 864,056$ | 1,211.89$ | 0.998699$ |
| 2026-05-23 | 838,532$ | 1,872.89$ | 1.018$ |
| 2026-05-22 | 848,989$ | 48.77$ | 0.989142$ |
| 2026-05-21 | 833,883$ | 1,966.87$ | 0.999698$ |
| 2026-05-20 | 849,081$ | 107.92$ | 0.981911$ |
| 2026-05-19 | 849,073$ | 229.45$ | 0.999807$ |
| 2026-05-18 | 837,420$ | 1,683.78$ | 0.999798$ |
| 2026-05-17 | 850,332$ | 1,730.52$ | 0.988234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
