SYNAPZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 311,030$ | 895.28$ | N/A |
| 2026-06-18 | 322,141$ | 1,434.19$ | 0.00031103$ |
| 2026-06-17 | 337,956$ | 2,386.28$ | 0.00032214$ |
| 2026-06-16 | 360,017$ | 967.55$ | 0.00033741$ |
| 2026-06-15 | 333,673$ | 3,377.65$ | 0.00036002$ |
| 2026-06-14 | 353,396$ | 334.31$ | 0.00033207$ |
| 2026-06-13 | 348,554$ | 2,300.07$ | 0.00035340$ |
| 2026-06-12 | 314,448$ | 159.51$ | 0.00034856$ |
| 2026-06-11 | 298,496$ | 156.79$ | 0.00031444$ |
| 2026-06-10 | 301,434$ | 140.05$ | 0.00029850$ |
| 2026-06-09 | 312,304$ | 400.96$ | 0.00030144$ |
| 2026-06-08 | 312,528$ | 247.60$ | 0.00031234$ |
| 2026-06-07 | 292,969$ | 414.05$ | 0.00031222$ |
| 2026-06-06 | 301,973$ | 862.69$ | 0.00029297$ |
| 2026-06-05 | 306,168$ | 742.34$ | 0.00030197$ |
| 2026-06-04 | 304,157$ | 953.26$ | 0.00030834$ |
| 2026-06-03 | 299,870$ | 1,145.50$ | 0.00030416$ |
| 2026-06-02 | 323,041$ | 1,152.46$ | 0.00029984$ |
| 2026-06-01 | 304,351$ | 1,057.69$ | 0.00032301$ |
| 2026-05-31 | 334,354$ | 220.07$ | 0.00030435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
