SYNAPZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 562,482$ | 1,276.73$ | N/A |
| 2026-03-26 | 574,203$ | 417.11$ | 0.00056249$ |
| 2026-03-25 | 582,172$ | 232.55$ | 0.00057420$ |
| 2026-03-24 | 585,447$ | 2,350.89$ | 0.00058218$ |
| 2026-03-23 | 609,771$ | 1,568.03$ | 0.00058545$ |
| 2026-03-22 | 594,379$ | 535.23$ | 0.00060978$ |
| 2026-03-21 | 590,810$ | 1,147.33$ | 0.00059198$ |
| 2026-03-20 | 569,036$ | 115.32$ | 0.00059080$ |
| 2026-03-19 | 581,687$ | 1,513.13$ | 0.00056898$ |
| 2026-03-18 | 593,536$ | 753.48$ | 0.00058266$ |
| 2026-03-17 | 613,720$ | 1,859.27$ | 0.00059354$ |
| 2026-03-16 | 622,847$ | 11,608.57$ | 0.00061474$ |
| 2026-03-15 | 588,883$ | 842.27$ | 0.00062290$ |
| 2026-03-14 | 602,201$ | 2,025.35$ | 0.00058889$ |
| 2026-03-13 | 616,640$ | 460.72$ | 0.00060221$ |
| 2026-03-12 | 608,273$ | 1,170.21$ | 0.00061665$ |
| 2026-03-11 | 620,283$ | 2,415.42$ | 0.00060754$ |
| 2026-03-10 | 612,437$ | 2,079.62$ | 0.00062032$ |
| 2026-03-09 | 583,973$ | 2,274.11$ | 0.00061130$ |
| 2026-03-08 | 572,641$ | 1,654.90$ | 0.00058398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
