SyncVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 80,013$ | 102,099$ | N/A |
| 2026-03-24 | 80,297$ | 103,627$ | 0.159985$ |
| 2026-03-23 | 77,202$ | 92,997$ | 0.160591$ |
| 2026-03-22 | 79,642$ | 82,431$ | 0.154382$ |
| 2026-03-21 | 79,852$ | 96,475$ | 0.158375$ |
| 2026-03-20 | 79,149$ | 87,467$ | 0.159962$ |
| 2026-03-19 | 80,842$ | 91,253$ | 0.158297$ |
| 2026-03-18 | 83,764$ | 89,234$ | 0.161684$ |
| 2026-03-17 | 87,066$ | 73,479$ | 0.167527$ |
| 2026-03-16 | 89,619$ | 129,205$ | 0.174132$ |
| 2026-03-15 | 89,504$ | 118,004$ | 0.178685$ |
| 2026-03-14 | 90,260$ | 129,107$ | 0.179008$ |
| 2026-03-13 | 89,851$ | 107,910$ | 0.180597$ |
| 2026-03-12 | 91,439$ | 139,938$ | 0.179587$ |
| 2026-03-11 | 90,891$ | 120,519$ | 0.182878$ |
| 2026-03-10 | 88,860$ | 147,996$ | 0.181783$ |
| 2026-03-09 | 85,829$ | 107,827$ | 0.177719$ |
| 2026-03-08 | 87,536$ | 131,237$ | 0.171658$ |
| 2026-03-07 | 88,527$ | 137,099$ | 0.174982$ |
| 2026-03-06 | 92,268$ | 133,176$ | 0.177055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
