SyncVault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 47,516$ | 92,620$ | N/A |
| 2026-06-12 | 47,482$ | 81,172$ | 0.095139$ |
| 2026-06-11 | 45,807$ | 93,588$ | 0.094964$ |
| 2026-06-10 | 46,279$ | 97,235$ | 0.091613$ |
| 2026-06-09 | 47,190$ | 89,253$ | 0.092558$ |
| 2026-06-08 | 47,198$ | 102,070$ | 0.094346$ |
| 2026-06-07 | 45,546$ | 90,607$ | 0.094397$ |
| 2026-06-06 | 45,859$ | 93,048$ | 0.091091$ |
| 2026-06-05 | 47,973$ | 88,125$ | 0.091719$ |
| 2026-06-04 | 48,751$ | 88,286$ | 0.096042$ |
| 2026-06-03 | 50,746$ | 82,005$ | 0.097494$ |
| 2026-06-02 | 54,361$ | 97,031$ | 0.101452$ |
| 2026-06-01 | 55,607$ | 87,565$ | 0.108822$ |
| 2026-05-31 | 55,923$ | 101,152$ | 0.111362$ |
| 2026-05-30 | 55,608$ | 88,572$ | 0.111782$ |
| 2026-05-29 | 55,135$ | 92,889$ | 0.111216$ |
| 2026-05-28 | 55,616$ | 10,166.82$ | 0.110276$ |
| 2026-05-27 | 59,553$ | 10,730.68$ | 0.111212$ |
| 2026-05-26 | 60,685$ | 10,311.51$ | 0.119335$ |
| 2026-05-25 | 56,549$ | 70,710$ | 0.121371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
