Synth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,026,002$ | 983,247$ | N/A |
| 2026-04-15 | 12,147,327$ | 941,912$ | 2.80$ |
| 2026-04-14 | 12,881,893$ | 920,018$ | 2.82$ |
| 2026-04-13 | 13,275,154$ | 1,010,837$ | 3.00$ |
| 2026-04-12 | 13,395,665$ | 1,112,172$ | 3.11$ |
| 2026-04-11 | 13,676,465$ | 2,994,498$ | 3.12$ |
| 2026-04-10 | 17,676,840$ | 3,628,949$ | 3.19$ |
| 2026-04-09 | 17,113,467$ | 2,856,031$ | 4.14$ |
| 2026-04-08 | 16,517,701$ | 4,296,981$ | 4.02$ |
| 2026-04-07 | 13,877,952$ | 449,184$ | 3.89$ |
| 2026-04-06 | 13,694,860$ | 559,746$ | 3.27$ |
| 2026-04-05 | 12,692,412$ | 689,449$ | 3.23$ |
| 2026-04-04 | 12,602,159$ | 501,323$ | 3.00$ |
| 2026-04-03 | 11,649,968$ | 405,336$ | 2.98$ |
| 2026-04-02 | 12,303,052$ | 323,319$ | 2.76$ |
| 2026-04-01 | 11,912,107$ | 73,066$ | 2.92$ |
| 2026-03-31 | 12,107,706$ | 233,112$ | 2.83$ |
| 2026-03-30 | 12,054,626$ | 176,303$ | 2.88$ |
| 2026-03-29 | 11,934,491$ | 394,691$ | 2.88$ |
| 2026-03-28 | 12,281,054$ | 268,068$ | 2.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
