Synthetix sUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,923,645$ | 183,295$ | N/A |
| 2026-06-04 | 20,441,369$ | 55,336$ | 0.605434$ |
| 2026-06-03 | 21,540,011$ | 7,795.22$ | 0.621595$ |
| 2026-06-02 | 21,847,890$ | 12,996.19$ | 0.653767$ |
| 2026-06-01 | 22,513,714$ | 26,761$ | 0.664227$ |
| 2026-05-31 | 22,755,196$ | 17,933.41$ | 0.681561$ |
| 2026-05-30 | 23,038,164$ | 20,262$ | 0.692998$ |
| 2026-05-29 | 22,972,395$ | 18,363.86$ | 0.701575$ |
| 2026-05-28 | 21,755,060$ | 59,143$ | 0.699618$ |
| 2026-05-27 | 23,097,066$ | 147,848$ | 0.662312$ |
| 2026-05-26 | 21,679,546$ | 10,648.85$ | 0.704596$ |
| 2026-05-25 | 21,054,882$ | 36,660$ | 0.661436$ |
| 2026-05-24 | 21,411,061$ | 18,586.59$ | 0.641883$ |
| 2026-05-23 | 21,927,978$ | 5,028.91$ | 0.648008$ |
| 2026-05-22 | 21,946,590$ | 4,125.84$ | 0.668913$ |
| 2026-05-21 | 21,417,045$ | 55,148$ | 0.669046$ |
| 2026-05-20 | 19,890,189$ | 13,364.19$ | 0.652949$ |
| 2026-05-19 | 19,943,992$ | 5,404.52$ | 0.606909$ |
| 2026-05-18 | 20,596,384$ | 3,748.00$ | 0.608637$ |
| 2026-05-17 | 20,862,627$ | 18,036.61$ | 0.628731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
