Synthetix sUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,009,791$ | 18,995.62$ | N/A |
| 2026-04-16 | 23,940,974$ | 31,356$ | 0.727111$ |
| 2026-04-15 | 23,879,108$ | 41,876$ | 0.725809$ |
| 2026-04-14 | 24,055,429$ | 27,289$ | 0.722950$ |
| 2026-04-13 | 24,314,955$ | 28,430$ | 0.728224$ |
| 2026-04-12 | 24,483,863$ | 21,699$ | 0.735990$ |
| 2026-04-11 | 24,425,452$ | 15,190.47$ | 0.740922$ |
| 2026-04-10 | 24,094,309$ | 12,072.19$ | 0.739136$ |
| 2026-04-09 | 24,010,045$ | 55,857$ | 0.725816$ |
| 2026-04-08 | 24,718,982$ | 81,193$ | 0.726237$ |
| 2026-04-07 | 24,764,635$ | 50,628$ | 0.747472$ |
| 2026-04-06 | 24,707,159$ | 34,564$ | 0.748760$ |
| 2026-04-05 | 24,575,667$ | 28,120$ | 0.746992$ |
| 2026-04-04 | 24,534,316$ | 19,498.87$ | 0.743419$ |
| 2026-04-03 | 24,435,739$ | 45,793$ | 0.742061$ |
| 2026-04-02 | 24,932,346$ | 63,434$ | 0.739047$ |
| 2026-04-01 | 25,202,250$ | 30,908$ | 0.754300$ |
| 2026-03-31 | 25,324,510$ | 8,822.98$ | 0.762194$ |
| 2026-03-30 | 25,527,694$ | 47,109$ | 0.765608$ |
| 2026-03-29 | 25,467,171$ | 46,713$ | 0.771625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
