Synthswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 9,915.44$ | 1.98$ | N/A |
| 2026-06-10 | 10,009.84$ | 2.03$ | 0.04531072$ |
| 2026-06-09 | 10,363.84$ | 9.30$ | 0.04574214$ |
| 2026-06-08 | 10,395.00$ | 3.71$ | 0.04728992$ |
| 2026-06-07 | 9,596.57$ | 27.28$ | 0.04758979$ |
| 2026-06-06 | 9,564.98$ | 1.39$ | 0.04385361$ |
| 2026-06-05 | 10,781.96$ | 1.24$ | 0.04370923$ |
| 2026-06-04 | 10,781.96$ | 1.24$ | 0.04928418$ |
| 2026-05-27 | 12,557.22$ | 1.95$ | 0.04928418$ |
| 2026-05-26 | 12,732.86$ | 2.56$ | 0.057378$ |
| 2026-05-25 | 12,732.86$ | 2.56$ | 0.058179$ |
| 2026-05-24 | 12,816.25$ | 2.62$ | 0.058179$ |
| 2026-05-23 | 12,916.33$ | 14.90$ | 0.058589$ |
| 2026-05-22 | 12,980.02$ | 17.30$ | 0.059017$ |
| 2026-05-21 | 12,782.71$ | 3.78$ | 0.059308$ |
| 2026-05-20 | 12,793.65$ | 2.07$ | 0.058447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
