Syra Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 99,672$ | 6,963.54$ | N/A |
| 2026-06-07 | 80,357$ | 6,039.23$ | 0.00010027$ |
| 2026-06-06 | 87,275$ | 2,711.72$ | 0.00008094$ |
| 2026-06-05 | 96,965$ | 3,596.84$ | 0.00008788$ |
| 2026-06-04 | 95,156$ | 6,293.37$ | 0.00009833$ |
| 2026-06-03 | 118,609$ | 20,379$ | 0.00009582$ |
| 2026-06-02 | 133,269$ | 17,320.08$ | 0.00011943$ |
| 2026-06-01 | 117,418$ | 4,230.27$ | 0.00013420$ |
| 2026-05-31 | 119,934$ | 8,804.57$ | 0.00011824$ |
| 2026-05-30 | 99,529$ | 2,156.93$ | 0.00012082$ |
| 2026-05-29 | 99,776$ | 4,509.98$ | 0.00010022$ |
| 2026-05-28 | 97,899$ | 4,996.06$ | 0.00010047$ |
| 2026-05-27 | 115,224$ | 5,933.36$ | 0.00009794$ |
| 2026-05-26 | 131,394$ | 9,252.11$ | 0.00011602$ |
| 2026-05-25 | 128,239$ | 40,430$ | 0.00013232$ |
| 2026-05-24 | 80,754$ | 4,820.77$ | 0.00012912$ |
| 2026-05-23 | 87,428$ | 5,255.76$ | 0.00008130$ |
| 2026-05-22 | 92,373$ | 5,014.52$ | 0.00008804$ |
| 2026-05-21 | 75,900$ | 4,423.26$ | 0.00009301$ |
| 2026-05-20 | 70,876$ | 3,679.10$ | 0.00007643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
