Syra Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 81,955$ | 5,741.77$ | N/A |
| 2026-04-13 | 72,733$ | 2,665.31$ | 0.00008251$ |
| 2026-04-12 | 73,048$ | 3,037.54$ | 0.00007323$ |
| 2026-04-11 | 70,949$ | 4,587.17$ | 0.00007355$ |
| 2026-04-10 | 78,548$ | 1,884.69$ | 0.00007144$ |
| 2026-04-09 | 70,367$ | 2,610.43$ | 0.00007908$ |
| 2026-04-08 | 95,269$ | 1,587.88$ | 0.00007085$ |
| 2026-04-07 | 87,027$ | 8,750.69$ | 0.00009591$ |
| 2026-04-06 | 98,004$ | 2,715.55$ | 0.00008763$ |
| 2026-04-05 | 84,293$ | 1,797.91$ | 0.00009968$ |
| 2026-04-04 | 91,852$ | 4,855.45$ | 0.00008486$ |
| 2026-04-03 | 62,921$ | 6,475.18$ | 0.00009248$ |
| 2026-04-02 | 59,673$ | 2,116.98$ | 0.00006335$ |
| 2026-04-01 | 64,780$ | 4,136.38$ | 0.00006008$ |
| 2026-03-31 | 62,154$ | 2,802.93$ | 0.00006522$ |
| 2026-03-30 | 62,917$ | 2,017.04$ | 0.00006257$ |
| 2026-03-29 | 74,832$ | 811.61$ | 0.00006334$ |
| 2026-03-28 | 71,708$ | 5,593.01$ | 0.00007534$ |
| 2026-03-27 | 65,716$ | 12,534.08$ | 0.00007222$ |
| 2026-03-26 | 85,581$ | 7,418.59$ | 0.00006616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
