szn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 106,611$ | 133.26$ | N/A |
| 2026-06-16 | 106,445$ | 133.05$ | 0.00010661$ |
| 2026-06-15 | 106,445$ | 133.05$ | 0.00010644$ |
| 2026-06-14 | 106,641$ | 12.57$ | 0.00010644$ |
| 2026-06-13 | 105,696$ | 23.13$ | 0.00010664$ |
| 2026-06-12 | 106,237$ | 46.42$ | 0.00010570$ |
| 2026-06-11 | 107,870$ | 12.26$ | 0.00010627$ |
| 2026-06-10 | 107,838$ | 12.26$ | 0.00010787$ |
| 2026-06-09 | 110,613$ | 68.34$ | 0.00010787$ |
| 2026-06-08 | 110,394$ | 1,988.75$ | 0.00011061$ |
| 2026-06-07 | 101,004$ | 123.75$ | 0.00011043$ |
| 2026-06-06 | 100,432$ | 246.74$ | 0.00010100$ |
| 2026-06-05 | 105,123$ | 13.52$ | 0.00010043$ |
| 2026-06-04 | 105,582$ | 25.40$ | 0.00010512$ |
| 2026-06-03 | 105,461$ | 21.09$ | 0.00010558$ |
| 2026-06-02 | 109,678$ | 38.64$ | 0.00010546$ |
| 2026-06-01 | 112,073$ | 1,037.75$ | 0.00010968$ |
| 2026-05-31 | 115,451$ | 2.55$ | 0.00011208$ |
| 2026-05-30 | 114,218$ | 888.67$ | 0.00011545$ |
| 2026-05-29 | 120,398$ | 551.36$ | 0.00011418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
