szn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 78,209$ | 39.10$ | N/A |
| 2026-04-13 | 78,649$ | 133.76$ | 0.00007821$ |
| 2026-04-12 | 78,649$ | 133.76$ | 0.00007865$ |
| 2026-04-11 | 78,075$ | 2.18$ | 0.00007865$ |
| 2026-04-10 | 78,075$ | 2.18$ | 0.00007808$ |
| 2026-04-06 | 77,784$ | 276.74$ | 0.00007808$ |
| 2026-04-05 | 77,784$ | 276.74$ | 0.00007774$ |
| 2026-04-04 | 77,913$ | 1.006$ | 0.00007774$ |
| 2026-04-03 | 77,939$ | 1.006$ | 0.00007791$ |
| 2026-04-02 | 78,204$ | 24.70$ | 0.00007794$ |
| 2026-04-01 | 77,494$ | 1.99$ | 0.00007820$ |
| 2026-03-31 | 79,014$ | 268.26$ | 0.00007751$ |
| 2026-03-30 | 78,322$ | 0.473455$ | 0.00007901$ |
| 2026-03-29 | 76,543$ | 0.878838$ | 0.00007832$ |
| 2026-03-28 | 76,543$ | 0.878838$ | 0.00007654$ |
| 2026-03-27 | 76,843$ | 189.92$ | 0.00007654$ |
| 2026-03-26 | 77,493$ | 63.70$ | 0.00007682$ |
| 2026-03-25 | 76,267$ | 2.24$ | 0.00007749$ |
| 2026-03-24 | 76,905$ | 443.46$ | 0.00007627$ |
| 2026-03-23 | 78,698$ | 18.35$ | 0.00007700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
