T A O S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5.01$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6.23$ | 0.00157762$ |
| 2026-04-15 | 0.000000000000000000$ | 6.23$ | 0.00156258$ |
| 2026-04-14 | 0.000000000000000000$ | 31.97$ | 0.00156258$ |
| 2026-04-13 | 0.000000000000000000$ | 9.99$ | 0.00159856$ |
| 2026-04-12 | 0.000000000000000000$ | 9.99$ | 0.00146972$ |
| 2026-04-09 | 0.000000000000000000$ | 17.17$ | 0.00146972$ |
| 2026-04-08 | 0.000000000000000000$ | 17.23$ | 0.00150724$ |
| 2026-04-07 | 0.000000000000000000$ | 73.30$ | 0.00151277$ |
| 2026-04-06 | 0.000000000000000000$ | 73.33$ | 0.00141780$ |
| 2026-04-03 | 0.000000000000000000$ | 5.78$ | 0.00141842$ |
| 2026-04-02 | 0.000000000000000000$ | 30.40$ | 0.00138252$ |
| 2026-04-01 | 0.000000000000000000$ | 50.32$ | 0.00145860$ |
| 2026-03-31 | 0.000000000000000000$ | 9.24$ | 0.00143855$ |
| 2026-03-30 | 0.000000000000000000$ | 18.32$ | 0.00141576$ |
| 2026-03-29 | 0.000000000000000000$ | 17.21$ | 0.00136100$ |
| 2026-03-28 | 0.000000000000000000$ | 1.022$ | 0.00137011$ |
| 2026-03-27 | 0.000000000000000000$ | 1.021$ | 0.00141563$ |
| 2026-03-26 | 0.000000000000000000$ | 16.74$ | 0.00141323$ |
| 2026-03-25 | 0.000000000000000000$ | 15.57$ | 0.00148657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
