T A O S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 25.86$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 25.83$ | 0.00093166$ |
| 2026-06-16 | 0.000000000000000000$ | 387.81$ | 0.00093042$ |
| 2026-06-15 | 0.000000000000000000$ | 387.81$ | 0.00098222$ |
| 2026-06-14 | 0.000000000000000000$ | 10.06$ | 0.00098222$ |
| 2026-06-13 | 0.000000000000000000$ | 10.01$ | 0.00096430$ |
| 2026-06-12 | 0.000000000000000000$ | 5.04$ | 0.00095627$ |
| 2026-06-11 | 0.000000000000000000$ | 5.04$ | 0.00094800$ |
| 2026-06-08 | 0.000000000000000000$ | 4.51$ | 0.00094800$ |
| 2026-06-07 | 0.000000000000000000$ | 4.38$ | 0.00092859$ |
| 2026-06-06 | 0.000000000000000000$ | 134.50$ | 0.00090275$ |
| 2026-06-05 | 0.000000000000000000$ | 198.09$ | 0.00091073$ |
| 2026-06-04 | 0.000000000000000000$ | 206.66$ | 0.00103581$ |
| 2026-06-03 | 0.000000000000000000$ | 1.094$ | 0.00110844$ |
| 2026-06-02 | 0.000000000000000000$ | 1.11$ | 0.00121314$ |
| 2026-06-01 | 0.000000000000000000$ | 729.08$ | 0.00122621$ |
| 2026-05-31 | 0.000000000000000000$ | 14.79$ | 0.00116955$ |
| 2026-05-30 | 0.000000000000000000$ | 14.78$ | 0.00105767$ |
| 2026-05-29 | 0.000000000000000000$ | 14.78$ | 0.00105681$ |
| 2026-05-26 | 0.000000000000000000$ | 100.86$ | 0.00105681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
