t3rn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 7,874.25$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 14,097.47$ | 0.00046339$ |
| 2026-06-17 | 0.000000000000000000$ | 14,827.79$ | 0.00033556$ |
| 2026-06-16 | 0.000000000000000000$ | 10,639.95$ | 0.00041535$ |
| 2026-06-15 | 0.000000000000000000$ | 2,999.55$ | 0.00042431$ |
| 2026-06-14 | 0.000000000000000000$ | 25,485$ | 0.00051492$ |
| 2026-06-13 | 0.000000000000000000$ | 14,929.45$ | 0.00053577$ |
| 2026-06-12 | 0.000000000000000000$ | 18,993.90$ | 0.00045882$ |
| 2026-06-11 | 0.000000000000000000$ | 37,194$ | 0.00063081$ |
| 2026-06-10 | 0.000000000000000000$ | 19,681.36$ | 0.00048525$ |
| 2026-06-09 | 0.000000000000000000$ | 5,825.19$ | 0.00051403$ |
| 2026-06-08 | 0.000000000000000000$ | 1,815.03$ | 0.00037448$ |
| 2026-06-07 | 0.000000000000000000$ | 1,341.94$ | 0.00037423$ |
| 2026-06-06 | 0.000000000000000000$ | 5,670.33$ | 0.00051369$ |
| 2026-06-05 | 0.000000000000000000$ | 27,452$ | 0.00039573$ |
| 2026-06-04 | 0.000000000000000000$ | 35,013$ | 0.00054382$ |
| 2026-06-03 | 0.000000000000000000$ | 1,731.69$ | 0.00056496$ |
| 2026-06-02 | 0.000000000000000000$ | 9,285.54$ | 0.00033916$ |
| 2026-06-01 | 0.000000000000000000$ | 27,911$ | 0.00035929$ |
| 2026-05-31 | 0.000000000000000000$ | 5,287.12$ | 0.00050201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
