Ta-da 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 319,440$ | 10,761.58$ | N/A |
| 2026-04-15 | 308,304$ | 44,678$ | 0.00046779$ |
| 2026-04-14 | 315,389$ | 33,989$ | 0.00045123$ |
| 2026-04-13 | 298,596$ | 4,966.67$ | 0.00046160$ |
| 2026-04-12 | 317,933$ | 14,775.22$ | 0.00043702$ |
| 2026-04-11 | 325,732$ | 50,645$ | 0.00046488$ |
| 2026-04-10 | 321,274$ | 49,807$ | 0.00047733$ |
| 2026-04-09 | 332,254$ | 16,866.61$ | 0.00046976$ |
| 2026-04-08 | 340,367$ | 40,718$ | 0.00048398$ |
| 2026-04-07 | 331,423$ | 43,760$ | 0.00049580$ |
| 2026-04-06 | 326,831$ | 355.83$ | 0.00048278$ |
| 2026-04-05 | 330,419$ | 21,565$ | 0.00047604$ |
| 2026-04-04 | 318,630$ | 47,853$ | 0.00048132$ |
| 2026-04-03 | 327,356$ | 47,904$ | 0.00046414$ |
| 2026-04-02 | 355,725$ | 25,312$ | 0.00047510$ |
| 2026-04-01 | 354,802$ | 29,815$ | 0.00051588$ |
| 2026-03-31 | 352,247$ | 44,867$ | 0.00051386$ |
| 2026-03-30 | 377,594$ | 46,053$ | 0.00051014$ |
| 2026-03-29 | 396,559$ | 44,204$ | 0.00054615$ |
| 2026-03-28 | 344,037$ | 39,574$ | 0.00057441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
