TabbyPOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 99,571$ | 103.93$ | N/A |
| 2026-04-15 | 97,061$ | 22.85$ | 0.00124464$ |
| 2026-04-14 | 97,319$ | 60.97$ | 0.00121325$ |
| 2026-04-13 | 95,183$ | 100.99$ | 0.00121649$ |
| 2026-04-12 | 94,776$ | 15.36$ | 0.00118981$ |
| 2026-04-11 | 95,011$ | 68.09$ | 0.00118471$ |
| 2026-04-10 | 93,696$ | 61.47$ | 0.00118763$ |
| 2026-04-09 | 94,697$ | 116.31$ | 0.00117120$ |
| 2026-04-08 | 93,740$ | 84.52$ | 0.00118631$ |
| 2026-04-07 | 92,416$ | 32.81$ | 0.00117881$ |
| 2026-04-06 | 92,433$ | 41.90$ | 0.00115519$ |
| 2026-04-05 | 92,411$ | 1.73$ | 0.00115542$ |
| 2026-04-04 | 92,418$ | 7.05$ | 0.00115514$ |
| 2026-04-03 | 91,733$ | 3.90$ | 0.00115523$ |
| 2026-04-02 | 91,847$ | 234.89$ | 0.00114666$ |
| 2026-04-01 | 87,151$ | 96.98$ | 0.00114976$ |
| 2026-03-31 | 90,102$ | 2.85$ | 0.00108935$ |
| 2026-03-30 | 89,591$ | 8.50$ | 0.00112628$ |
| 2026-03-29 | 89,961$ | 6.44$ | 0.00111988$ |
| 2026-03-28 | 89,395$ | 58.33$ | 0.00112451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
