TabbyPOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 70,949$ | 70.14$ | N/A |
| 2026-06-06 | 70,352$ | 270.07$ | 0.00088686$ |
| 2026-06-05 | 69,673$ | 123.39$ | 0.00087940$ |
| 2026-06-04 | 70,288$ | 289.53$ | 0.00087092$ |
| 2026-06-03 | 69,795$ | 3,208.42$ | 0.00087860$ |
| 2026-06-02 | 115,202$ | 146.51$ | 0.00087187$ |
| 2026-06-01 | 119,139$ | 168.31$ | 0.00144003$ |
| 2026-05-31 | 116,788$ | 4,249.10$ | 0.00148925$ |
| 2026-05-30 | 71,775$ | 327.07$ | 0.00145985$ |
| 2026-05-29 | 75,974$ | 163.88$ | 0.00089718$ |
| 2026-05-28 | 78,392$ | 381.16$ | 0.00094969$ |
| 2026-05-27 | 72,584$ | 233.83$ | 0.00097987$ |
| 2026-05-26 | 69,794$ | 33.69$ | 0.00090730$ |
| 2026-05-25 | 69,667$ | 179.46$ | 0.00087238$ |
| 2026-05-24 | 69,509$ | 42.06$ | 0.00087086$ |
| 2026-05-23 | 69,715$ | 183.66$ | 0.00086884$ |
| 2026-05-22 | 69,576$ | 83.99$ | 0.00087144$ |
| 2026-05-21 | 70,097$ | 173.04$ | 0.00086971$ |
| 2026-05-20 | 68,945$ | 61.47$ | 0.00087621$ |
| 2026-05-19 | 68,356$ | 34.80$ | 0.00086181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
