Taboo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 94,444$ | 1.40$ | N/A |
| 2026-06-17 | 94,481$ | 1.40$ | 0.00000965$ |
| 2026-06-16 | 96,887$ | 16.95$ | 0.00000966$ |
| 2026-06-15 | 96,907$ | 16.96$ | 0.00000990$ |
| 2026-06-13 | 94,600$ | 5.06$ | 0.00000991$ |
| 2026-06-12 | 94,935$ | 4.98$ | 0.00000967$ |
| 2026-06-11 | 91,744$ | 71.47$ | 0.00000970$ |
| 2026-06-10 | 91,253$ | 54.00$ | 0.00000939$ |
| 2026-06-09 | 91,253$ | 54.00$ | 0.00000933$ |
| 2026-06-08 | 87,383$ | 7.54$ | 0.00000933$ |
| 2026-06-07 | 87,383$ | 7.54$ | 0.00000893$ |
| 2026-06-06 | 87,168$ | 7.71$ | 0.00000893$ |
| 2026-06-05 | 91,979$ | 12.90$ | 0.00000895$ |
| 2026-06-04 | 91,888$ | 12.88$ | 0.00000940$ |
| 2026-06-01 | 111,616$ | 3.24$ | 0.00000939$ |
| 2026-05-31 | 109,182$ | 3.17$ | 0.00001141$ |
| 2026-05-30 | 98,157$ | 2.03$ | 0.00001117$ |
| 2026-05-29 | 96,983$ | 4.56$ | 0.00001003$ |
| 2026-05-28 | 96,983$ | 4.56$ | 0.00000992$ |
| 2026-05-27 | 100,530$ | 2.47$ | 0.00000992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
