Taboo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 137,249$ | 1.36$ | N/A |
| 2026-04-15 | 135,987$ | 2.58$ | 0.00001405$ |
| 2026-04-14 | 136,321$ | 2.59$ | 0.00001390$ |
| 2026-04-13 | 136,321$ | 2.59$ | 0.00001394$ |
| 2026-04-11 | 135,230$ | 227.04$ | 0.00001394$ |
| 2026-04-10 | 135,281$ | 227.13$ | 0.00001382$ |
| 2026-04-09 | 137,618$ | 50.59$ | 0.00001383$ |
| 2026-04-08 | 142,991$ | 10.00$ | 0.00001407$ |
| 2026-04-07 | 138,067$ | 89.73$ | 0.00001462$ |
| 2026-04-06 | 138,539$ | 89.98$ | 0.00001411$ |
| 2026-04-05 | 137,565$ | 52.30$ | 0.00001415$ |
| 2026-04-04 | 137,755$ | 52.30$ | 0.00001408$ |
| 2026-04-02 | 142,814$ | 4.07$ | 0.00001408$ |
| 2026-04-01 | 141,791$ | 3.39$ | 0.00001460$ |
| 2026-03-31 | 143,575$ | 1.72$ | 0.00001449$ |
| 2026-03-30 | 141,631$ | 6.25$ | 0.00001468$ |
| 2026-03-29 | 142,581$ | 60.99$ | 0.00001449$ |
| 2026-03-28 | 140,939$ | 30.43$ | 0.00001457$ |
| 2026-03-27 | 145,717$ | 4.42$ | 0.00001441$ |
| 2026-03-26 | 149,443$ | 26.15$ | 0.00001490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
