TAC Bridged USDT (TAC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,748,533$ | 1,191.59$ | N/A |
| 2026-03-25 | 1,596,947$ | 666.46$ | 0.999607$ |
| 2026-03-24 | 1,580,511$ | 19,944.50$ | 0.999555$ |
| 2026-03-23 | 1,591,547$ | 33,623$ | 0.999699$ |
| 2026-03-22 | 1,606,493$ | 1,815.38$ | 0.999760$ |
| 2026-03-21 | 1,563,087$ | 29,590$ | 0.999792$ |
| 2026-03-20 | 1,548,951$ | 69,236$ | 1.001$ |
| 2026-03-19 | 1,701,663$ | 12,491.52$ | 1.000$ |
| 2026-03-18 | 1,696,451$ | 17,477.82$ | 1.000$ |
| 2026-03-17 | 1,692,948$ | 2,627.81$ | 1.000$ |
| 2026-03-16 | 1,672,280$ | 19,228.72$ | 1.000$ |
| 2026-03-15 | 1,657,605$ | 7,954.18$ | 1.000$ |
| 2026-03-14 | 1,529,596$ | 16,558.22$ | 1.000$ |
| 2026-03-13 | 1,396,617$ | 3,775.94$ | 1.000$ |
| 2026-03-12 | 1,381,737$ | 1,354.89$ | 0.999983$ |
| 2026-03-11 | 1,345,720$ | 15,953.69$ | 1.000$ |
| 2026-03-10 | 1,327,916$ | 25,262$ | 1.000$ |
| 2026-03-09 | 1,798,555$ | 5,325.15$ | 1.000$ |
| 2026-03-08 | 1,652,642$ | 10,587.49$ | 0.999989$ |
| 2026-03-07 | 1,624,229$ | 8,931.71$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
