TAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 105,699,622$ | 4,539,019$ | N/A |
| 2026-06-18 | 111,042,953$ | 7,490,956$ | 0.02273316$ |
| 2026-06-17 | 73,928,708$ | 701,460$ | 0.02388593$ |
| 2026-06-16 | 72,807,532$ | 1,059,466$ | 0.01593124$ |
| 2026-06-15 | 78,155,940$ | 717,438$ | 0.01564955$ |
| 2026-06-14 | 75,860,960$ | 575,208$ | 0.01681033$ |
| 2026-06-13 | 75,704,881$ | 858,065$ | 0.01631642$ |
| 2026-06-12 | 76,957,501$ | 723,266$ | 0.01628623$ |
| 2026-06-11 | 77,241,108$ | 857,082$ | 0.01656042$ |
| 2026-06-10 | 78,413,942$ | 1,022,818$ | 0.01661656$ |
| 2026-06-09 | 79,187,651$ | 1,061,676$ | 0.01689147$ |
| 2026-06-08 | 85,955,420$ | 860,725$ | 0.01703739$ |
| 2026-06-07 | 85,236,475$ | 743,654$ | 0.01848836$ |
| 2026-06-06 | 85,384,172$ | 2,163,663$ | 0.01833972$ |
| 2026-06-05 | 80,048,941$ | 1,302,873$ | 0.01837441$ |
| 2026-06-04 | 75,785,605$ | 916,483$ | 0.01734924$ |
| 2026-06-03 | 78,278,051$ | 2,611,134$ | 0.01641010$ |
| 2026-06-02 | 80,376,945$ | 1,603,122$ | 0.01695071$ |
| 2026-06-01 | 78,952,164$ | 1,185,312$ | 0.01742735$ |
| 2026-05-31 | 75,308,406$ | 958,763$ | 0.01716335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
