TAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 11,613,205$ | 533,922$ | N/A |
| 2026-03-24 | 11,726,898$ | 623,168$ | 0.00420134$ |
| 2026-03-23 | 11,845,080$ | 565,894$ | 0.00424437$ |
| 2026-03-22 | 11,762,994$ | 535,994$ | 0.00428693$ |
| 2026-03-21 | 12,026,395$ | 797,237$ | 0.00425256$ |
| 2026-03-20 | 11,402,400$ | 2,632,460$ | 0.00435303$ |
| 2026-03-19 | 11,040,000$ | 558,937$ | 0.00412777$ |
| 2026-03-18 | 11,565,664$ | 604,084$ | 0.00399697$ |
| 2026-03-17 | 11,366,208$ | 596,938$ | 0.00418693$ |
| 2026-03-16 | 11,187,688$ | 649,604$ | 0.00411589$ |
| 2026-03-15 | 11,248,742$ | 596,529$ | 0.00404815$ |
| 2026-03-14 | 11,102,472$ | 706,237$ | 0.00407539$ |
| 2026-03-13 | 11,095,765$ | 617,087$ | 0.00402199$ |
| 2026-03-12 | 11,438,106$ | 669,156$ | 0.00401852$ |
| 2026-03-11 | 11,568,683$ | 889,641$ | 0.00414460$ |
| 2026-03-10 | 10,984,187$ | 755,566$ | 0.00419121$ |
| 2026-03-09 | 10,777,628$ | 542,917$ | 0.00397845$ |
| 2026-03-08 | 10,638,079$ | 683,401$ | 0.00390598$ |
| 2026-03-07 | 10,574,471$ | 499,777$ | 0.00385617$ |
| 2026-03-06 | 10,650,830$ | 468,181$ | 0.00383380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
