Taiko 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 14,522,214$ | 2,387,664$ | N/A |
| 2026-08-30 | 14,700,259$ | 1,597,770$ | 0.071191$ |
| 2026-08-29 | 14,728,795$ | 2,266,073$ | 0.072145$ |
| 2026-08-28 | 15,017,844$ | 2,042,305$ | 0.072285$ |
| 2026-08-27 | 15,132,330$ | 1,913,733$ | 0.073704$ |
| 2026-08-26 | 14,743,664$ | 2,138,987$ | 0.074266$ |
| 2026-08-25 | 15,312,785$ | 1,966,332$ | 0.072373$ |
| 2026-08-24 | 15,947,214$ | 2,527,457$ | 0.075257$ |
| 2026-08-23 | 15,418,662$ | 2,885,165$ | 0.078375$ |
| 2026-08-22 | 15,995,461$ | 3,239,566$ | 0.075777$ |
| 2026-08-21 | 15,107,767$ | 2,278,635$ | 0.078655$ |
| 2026-08-20 | 14,929,858$ | 1,946,743$ | 0.074408$ |
| 2026-08-19 | 14,121,491$ | 2,425,714$ | 0.073532$ |
| 2026-08-18 | 14,027,656$ | 2,483,249$ | 0.069551$ |
| 2026-08-17 | 14,212,682$ | 2,028,617$ | 0.069091$ |
| 2026-08-16 | 14,510,019$ | 873,236$ | 0.070022$ |
| 2026-08-15 | 14,337,295$ | 2,379,561$ | 0.071487$ |
| 2026-08-14 | 14,083,955$ | 1,937,320$ | 0.070636$ |
| 2026-08-13 | 13,879,100$ | 2,045,264$ | 0.069404$ |
| 2026-08-12 | 13,927,500$ | 2,051,599$ | 0.068491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
