Taiko 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 16,163,573$ | 3,498,909$ | N/A |
| 2026-07-15 | 15,922,706$ | 3,057,086$ | 0.078867$ |
| 2026-07-14 | 16,363,251$ | 4,794,039$ | 0.081074$ |
| 2026-07-13 | 16,450,377$ | 5,552,072$ | 0.081506$ |
| 2026-07-12 | 17,022,212$ | 5,721,983$ | 0.084339$ |
| 2026-07-11 | 17,120,423$ | 4,549,826$ | 0.084826$ |
| 2026-07-10 | 17,406,827$ | 7,629,895$ | 0.086245$ |
| 2026-07-09 | 16,681,164$ | 6,244,967$ | 0.082701$ |
| 2026-07-08 | 16,524,489$ | 7,948,066$ | 0.082452$ |
| 2026-07-07 | 16,044,838$ | 6,967,867$ | 0.080058$ |
| 2026-07-06 | 17,525,429$ | 9,408,018$ | 0.087579$ |
| 2026-07-05 | 19,804,501$ | 13,245,793$ | 0.098994$ |
| 2026-07-04 | 22,670,684$ | 18,909,528$ | 0.113323$ |
| 2026-07-03 | 22,672,272$ | 21,740,326$ | 0.113545$ |
| 2026-07-02 | 26,709,470$ | 88,420,466$ | 0.133796$ |
| 2026-07-01 | 68,969,102$ | 193,834,448$ | 0.348036$ |
| 2026-06-30 | 14,879,258$ | 21,623,939$ | 0.075171$ |
| 2026-06-29 | 17,874,341$ | 6,609,157$ | 0.091253$ |
| 2026-06-28 | 12,649,563$ | 2,433,759$ | 0.064674$ |
| 2026-06-27 | 12,957,307$ | 2,417,422$ | 0.066248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
