Taiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,616,323$ | 3,423,033$ | N/A |
| 2026-04-15 | 22,216,217$ | 4,869,832$ | 0.117932$ |
| 2026-04-14 | 22,728,480$ | 4,455,714$ | 0.115867$ |
| 2026-04-13 | 22,093,381$ | 3,596,891$ | 0.118594$ |
| 2026-04-12 | 22,773,917$ | 3,242,013$ | 0.115197$ |
| 2026-04-11 | 22,830,265$ | 5,430,498$ | 0.118879$ |
| 2026-04-10 | 22,286,340$ | 4,168,610$ | 0.119173$ |
| 2026-04-09 | 22,158,353$ | 3,820,415$ | 0.116317$ |
| 2026-04-08 | 23,297,381$ | 5,484,642$ | 0.115698$ |
| 2026-04-07 | 22,574,562$ | 3,957,362$ | 0.118614$ |
| 2026-04-06 | 22,663,478$ | 3,341,851$ | 0.115038$ |
| 2026-04-05 | 22,776,174$ | 3,234,062$ | 0.115465$ |
| 2026-04-04 | 23,078,436$ | 6,634,183$ | 0.116044$ |
| 2026-04-03 | 24,291,327$ | 18,767,845$ | 0.117607$ |
| 2026-04-02 | 25,723,957$ | 11,178,054$ | 0.124108$ |
| 2026-04-01 | 24,187,206$ | 7,477,694$ | 0.131991$ |
| 2026-03-31 | 22,891,061$ | 4,410,557$ | 0.123637$ |
| 2026-03-30 | 22,750,055$ | 2,780,377$ | 0.117227$ |
| 2026-03-29 | 22,972,049$ | 2,187,191$ | 0.116506$ |
| 2026-03-28 | 22,816,653$ | 3,405,421$ | 0.117664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
