Taitiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,966$ | 1.074$ | N/A |
| 2026-04-13 | 35,837$ | 2.97$ | 0.00003697$ |
| 2026-04-12 | 37,337$ | 63.27$ | 0.00003584$ |
| 2026-04-11 | 37,084$ | 151.43$ | 0.00003734$ |
| 2026-04-10 | 37,414$ | 40.59$ | 0.00003709$ |
| 2026-04-09 | 37,435$ | 61.45$ | 0.00003742$ |
| 2026-04-08 | 38,086$ | 173.32$ | 0.00003745$ |
| 2026-04-07 | 36,961$ | 125.64$ | 0.00003848$ |
| 2026-04-06 | 38,828$ | 246.20$ | 0.00003697$ |
| 2026-04-05 | 37,529$ | 335.44$ | 0.00003894$ |
| 2026-04-04 | 38,590$ | 206.56$ | 0.00003753$ |
| 2026-04-03 | 39,528$ | 560.94$ | 0.00003868$ |
| 2026-04-02 | 40,731$ | 6.75$ | 0.00003956$ |
| 2026-04-01 | 41,302$ | 11.15$ | 0.00004086$ |
| 2026-03-31 | 41,400$ | 70.38$ | 0.00004135$ |
| 2026-03-30 | 40,707$ | 218.17$ | 0.00004140$ |
| 2026-03-29 | 42,638$ | 12.83$ | 0.00004053$ |
| 2026-03-28 | 43,051$ | 517.57$ | 0.00004286$ |
| 2026-03-27 | 45,478$ | 60.90$ | 0.00004308$ |
| 2026-03-26 | 48,498$ | 31.11$ | 0.00004552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
