Taitiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,413$ | 64.73$ | N/A |
| 2026-06-07 | 18,745.12$ | 11.89$ | 0.00002042$ |
| 2026-06-06 | 18,974.66$ | 27.07$ | 0.00001875$ |
| 2026-06-05 | 20,622$ | 492.66$ | 0.00001906$ |
| 2026-06-04 | 24,839$ | 2.93$ | 0.00002066$ |
| 2026-06-03 | 25,507$ | 1.69$ | 0.00002484$ |
| 2026-06-02 | 28,212$ | 8.56$ | 0.00002542$ |
| 2026-06-01 | 28,499$ | 94.36$ | 0.00002821$ |
| 2026-05-31 | 29,393$ | 1.012$ | 0.00002850$ |
| 2026-05-30 | 28,821$ | 19.88$ | 0.00002939$ |
| 2026-05-29 | 29,020$ | 181.52$ | 0.00002882$ |
| 2026-05-28 | 30,100$ | 65.63$ | 0.00002900$ |
| 2026-05-27 | 30,413$ | 41.95$ | 0.00003010$ |
| 2026-05-26 | 30,483$ | 136.85$ | 0.00003041$ |
| 2026-05-25 | 30,024$ | 26.86$ | 0.00003061$ |
| 2026-05-24 | 30,083$ | 33.45$ | 0.00003003$ |
| 2026-05-23 | 29,831$ | 671.52$ | 0.00003043$ |
| 2026-05-22 | 35,225$ | 24.62$ | 0.00003002$ |
| 2026-05-21 | 34,782$ | 1.50$ | 0.00003522$ |
| 2026-05-20 | 34,316$ | 114.23$ | 0.00003479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
