Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,036,629$ | 1,440,841$ | N/A |
| 2026-06-07 | 11,065,610$ | 1,419,049$ | 413.78$ |
| 2026-06-06 | 11,043,136$ | 2,606,603$ | 414.84$ |
| 2026-06-05 | 11,140,797$ | 1,710,746$ | 413.47$ |
| 2026-06-04 | 10,889,397$ | 3,463,151$ | 443.48$ |
| 2026-06-03 | 11,605,731$ | 6,303,607$ | 434.44$ |
| 2026-06-02 | 11,568,578$ | 7,918,796$ | 447.48$ |
| 2026-06-01 | 12,164,084$ | 706,755$ | 440.04$ |
| 2026-05-31 | 11,884,405$ | 5,052,991$ | 429.21$ |
| 2026-05-30 | 11,918,242$ | 6,336,019$ | 420.98$ |
| 2026-05-29 | 12,970,334$ | 2,466,629$ | 421.99$ |
| 2026-05-28 | 11,438,204$ | 3,950,162$ | 427.06$ |
| 2026-05-27 | 9,295,895$ | 5,344,453$ | 424.28$ |
| 2026-05-26 | 9,178,369$ | 4,984,689$ | 416.34$ |
| 2026-05-25 | 9,155,797$ | 4,832,220$ | 409.04$ |
| 2026-05-24 | 9,098,377$ | 689,421$ | 408.24$ |
| 2026-05-23 | 9,103,497$ | 5,746,475$ | 405.39$ |
| 2026-05-22 | 8,204,227$ | 6,155,654$ | 405.62$ |
| 2026-05-21 | 8,886,848$ | 4,805,693$ | 409.90$ |
| 2026-05-20 | 8,854,922$ | 1,459,865$ | 403.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
