Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 6,456,875$ | 1,062,918$ | N/A |
| 2026-09-08 | 6,394,458$ | 1,676,711$ | 442.37$ |
| 2026-09-07 | 6,289,842$ | 1,522,489$ | 439.85$ |
| 2026-09-06 | 6,280,811$ | 1,510,157$ | 432.60$ |
| 2026-09-05 | 6,284,513$ | 1,298,866$ | 431.78$ |
| 2026-09-04 | 6,304,349$ | 1,694,725$ | 431.63$ |
| 2026-09-03 | 6,368,380$ | 1,466,578$ | 420.02$ |
| 2026-09-02 | 6,271,797$ | 1,436,664$ | 420.06$ |
| 2026-09-01 | 6,233,982$ | 1,413,994$ | 418.11$ |
| 2026-08-31 | 6,289,241$ | 1,312,367$ | 420.12$ |
| 2026-08-30 | 6,281,222$ | 1,297,202$ | 423.86$ |
| 2026-08-29 | 6,279,614$ | 1,439,486$ | 422.76$ |
| 2026-08-28 | 6,391,679$ | 1,590,421$ | 422.69$ |
| 2026-08-27 | 6,393,481$ | 1,826,669$ | 429.70$ |
| 2026-08-26 | 6,292,749$ | 1,899,462$ | 428.77$ |
| 2026-08-25 | 6,175,324$ | 1,298,816$ | 421.36$ |
| 2026-08-24 | 6,415,024$ | 1,111,570$ | 413.53$ |
| 2026-08-23 | 6,441,233$ | 1,096,009$ | 423.57$ |
| 2026-08-22 | 6,479,093$ | 1,209,238$ | 425.30$ |
| 2026-08-21 | 6,539,495$ | 1,185,113$ | 423.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
