Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 7,173,753$ | 1,205,755$ | N/A |
| 2026-07-23 | 7,336,902$ | 1,163,989$ | 419.37$ |
| 2026-07-22 | 7,395,774$ | 1,175,915$ | 428.27$ |
| 2026-07-21 | 7,049,817$ | 1,174,715$ | 428.47$ |
| 2026-07-20 | 6,947,419$ | 1,201,783$ | 407.57$ |
| 2026-07-19 | 6,974,252$ | 1,192,615$ | 402.29$ |
| 2026-07-18 | 6,951,554$ | 1,258,412$ | 403.84$ |
| 2026-07-17 | 7,245,164$ | 1,194,618$ | 402.49$ |
| 2026-07-16 | 7,517,005$ | 1,189,844$ | 411.81$ |
| 2026-07-15 | 7,473,694$ | 1,272,045$ | 425.00$ |
| 2026-07-14 | 7,522,579$ | 1,275,152$ | 426.32$ |
| 2026-07-13 | 7,715,725$ | 1,051,163$ | 426.53$ |
| 2026-07-12 | 7,732,070$ | 1,144,706$ | 436.08$ |
| 2026-07-11 | 7,725,652$ | 1,427,282$ | 437.00$ |
| 2026-07-10 | 7,921,633$ | 1,076,191$ | 436.64$ |
| 2026-07-09 | 7,964,133$ | 1,383,541$ | 441.03$ |
| 2026-07-08 | 7,880,037$ | 1,553,654$ | 440.00$ |
| 2026-07-07 | 8,305,658$ | 2,505,838$ | 434.95$ |
| 2026-07-06 | 9,317,881$ | 1,422,159$ | 455.56$ |
| 2026-07-05 | 9,181,323$ | 657,727$ | 453.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
