TAIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 196,315$ | 38,298$ | N/A |
| 2026-04-12 | 202,150$ | 34,921$ | 0.00001941$ |
| 2026-04-11 | 241,962$ | 46,018$ | 0.00002029$ |
| 2026-04-10 | 419,394$ | 60,598$ | 0.00002416$ |
| 2026-04-09 | 472,376$ | 57,802$ | 0.00004195$ |
| 2026-04-08 | 496,232$ | 55,840$ | 0.00004724$ |
| 2026-04-07 | 488,771$ | 52,238$ | 0.00004954$ |
| 2026-04-06 | 493,001$ | 52,387$ | 0.00004881$ |
| 2026-04-05 | 463,343$ | 62,113$ | 0.00004930$ |
| 2026-04-04 | 459,339$ | 52,607$ | 0.00004637$ |
| 2026-04-03 | 472,051$ | 56,640$ | 0.00004594$ |
| 2026-04-02 | 463,037$ | 57,703$ | 0.00004736$ |
| 2026-04-01 | 475,157$ | 52,583$ | 0.00004633$ |
| 2026-03-31 | 501,965$ | 55,381$ | 0.00004752$ |
| 2026-03-30 | 492,399$ | 55,443$ | 0.00005016$ |
| 2026-03-29 | 533,272$ | 54,995$ | 0.00004940$ |
| 2026-03-28 | 534,984$ | 50,039$ | 0.00005333$ |
| 2026-03-27 | 3,690.40$ | 0.000000000000000000$ | 0.00005350$ |
| 2026-03-26 | 3,690.40$ | 0.000000000000000000$ | 0.000000369040$ |
| 2026-03-25 | 3,690.40$ | 0.000000000000000000$ | 0.000000369040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
