TAIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 284,578$ | 12,066.96$ | N/A |
| 2026-06-18 | 285,735$ | 15,526.43$ | 0.00002846$ |
| 2026-06-17 | 267,011$ | 24,634$ | 0.00002849$ |
| 2026-06-16 | 280,121$ | 12,962.65$ | 0.00002670$ |
| 2026-06-15 | 277,914$ | 12,103.73$ | 0.00002801$ |
| 2026-06-14 | 294,479$ | 19,443.43$ | 0.00002779$ |
| 2026-06-13 | 320,013$ | 16,270.78$ | 0.00002945$ |
| 2026-06-12 | 310,066$ | 18,278.43$ | 0.00003200$ |
| 2026-06-11 | 280,012$ | 14,103.50$ | 0.00003104$ |
| 2026-06-10 | 294,908$ | 16,072.90$ | 0.00002800$ |
| 2026-06-09 | 295,699$ | 16,153.64$ | 0.00002953$ |
| 2026-06-08 | 295,671$ | 9,068.22$ | 0.00002957$ |
| 2026-06-07 | 243,593$ | 17,700.46$ | 0.00002957$ |
| 2026-06-06 | 223,132$ | 11,764.35$ | 0.00002436$ |
| 2026-06-05 | 279,994$ | 21,613$ | 0.00002231$ |
| 2026-06-04 | 335,045$ | 18,371.17$ | 0.00002802$ |
| 2026-06-03 | 334,050$ | 22,934$ | 0.00003347$ |
| 2026-06-02 | 334,842$ | 31,604$ | 0.00003340$ |
| 2026-06-01 | 333,901$ | 32,324$ | 0.00003348$ |
| 2026-05-31 | 333,823$ | 32,253$ | 0.00003341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
