Tajir Tech Hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 166,379$ | 150,643$ | N/A |
| 2026-04-17 | 165,687$ | 160,187$ | 0.00034103$ |
| 2026-04-16 | 163,929$ | 163,625$ | 0.00034130$ |
| 2026-04-15 | 166,171$ | 163,189$ | 0.00033778$ |
| 2026-04-14 | 170,305$ | 143,574$ | 0.00034233$ |
| 2026-04-13 | 176,622$ | 153,374$ | 0.00035103$ |
| 2026-04-12 | 166,166$ | 149,630$ | 0.00036386$ |
| 2026-04-11 | 171,717$ | 121,533$ | 0.00034261$ |
| 2026-04-10 | 177,026$ | 156,702$ | 0.00035376$ |
| 2026-04-09 | 196,071$ | 161,253$ | 0.00036469$ |
| 2026-04-08 | 205,515$ | 150,835$ | 0.00040404$ |
| 2026-04-07 | 221,918$ | 143,270$ | 0.00042341$ |
| 2026-04-06 | 218,064$ | 162,562$ | 0.00045717$ |
| 2026-04-05 | 218,806$ | 173,782$ | 0.00044926$ |
| 2026-04-04 | 199,200$ | 162,815$ | 0.00045083$ |
| 2026-04-03 | 205,062$ | 99,263$ | 0.00041037$ |
| 2026-04-02 | 213,033$ | 164,027$ | 0.00042484$ |
| 2026-04-01 | 212,705$ | 113,399$ | 0.00043892$ |
| 2026-03-31 | 212,793$ | 164,809$ | 0.00043819$ |
| 2026-03-30 | 212,532$ | 166,988$ | 0.00043750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
