Tajir Tech Hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 132,345$ | 107,927$ | N/A |
| 2026-06-19 | 134,329$ | 84,150$ | 0.00027278$ |
| 2026-06-18 | 160,185$ | 58,984$ | 0.00027673$ |
| 2026-06-17 | 160,239$ | 106,370$ | 0.00032983$ |
| 2026-06-16 | 160,898$ | 36,482$ | 0.00032991$ |
| 2026-06-15 | 162,369$ | 94,800$ | 0.00033184$ |
| 2026-06-14 | 161,085$ | 104,841$ | 0.00033487$ |
| 2026-06-13 | 160,799$ | 101,651$ | 0.00033185$ |
| 2026-06-12 | 161,693$ | 98,099$ | 0.00033135$ |
| 2026-06-11 | 152,436$ | 99,579$ | 0.00033280$ |
| 2026-06-10 | 144,498$ | 102,323$ | 0.00031467$ |
| 2026-06-09 | 145,166$ | 106,541$ | 0.00029795$ |
| 2026-06-08 | 127,547$ | 113,185$ | 0.00029906$ |
| 2026-06-07 | 116,818$ | 82,107$ | 0.00026289$ |
| 2026-06-06 | 112,194$ | 98,776$ | 0.00024066$ |
| 2026-06-05 | 107,914$ | 90,599$ | 0.00023115$ |
| 2026-06-04 | 104,719$ | 100,471$ | 0.00022248$ |
| 2026-06-03 | 105,611$ | 104,800$ | 0.00021579$ |
| 2026-06-02 | 90,663$ | 95,967$ | 0.00021739$ |
| 2026-06-01 | 90,715$ | 90,619$ | 0.00018678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
