Talis Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 189,159$ | 94.27$ | N/A |
| 2026-06-18 | 191,768$ | 80.18$ | 0.00048122$ |
| 2026-06-17 | 190,015$ | 181.67$ | 0.00048786$ |
| 2026-06-16 | 192,603$ | 214.72$ | 0.00048340$ |
| 2026-06-15 | 185,674$ | 69.65$ | 0.00049064$ |
| 2026-06-14 | 187,707$ | 30.53$ | 0.00047306$ |
| 2026-06-13 | 185,362$ | 84.32$ | 0.00047765$ |
| 2026-06-12 | 188,802$ | 148.16$ | 0.00047157$ |
| 2026-06-11 | 182,627$ | 259.77$ | 0.00047991$ |
| 2026-06-10 | 192,942$ | 105.57$ | 0.00046564$ |
| 2026-06-09 | 193,348$ | 136.66$ | 0.00049068$ |
| 2026-06-08 | 188,856$ | 164.14$ | 0.00049210$ |
| 2026-06-07 | 186,803$ | 279.54$ | 0.00048055$ |
| 2026-06-06 | 183,196$ | 298.37$ | 0.00047523$ |
| 2026-06-05 | 190,359$ | 283.09$ | 0.00046606$ |
| 2026-06-04 | 207,751$ | 183.31$ | 0.00048715$ |
| 2026-06-03 | 205,416$ | 313.83$ | 0.00052894$ |
| 2026-06-02 | 214,431$ | 321.65$ | 0.00052270$ |
| 2026-06-01 | 204,871$ | 145.46$ | 0.00054552$ |
| 2026-05-31 | 204,461$ | 103.29$ | 0.00052121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
