Talisman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 163,715$ | 1,325.32$ | N/A |
| 2026-04-13 | 164,118$ | 116.15$ | 0.01814455$ |
| 2026-04-12 | 173,153$ | 2,883.83$ | 0.01820548$ |
| 2026-04-11 | 167,981$ | 209.18$ | 0.01919001$ |
| 2026-04-10 | 216,520$ | 1,140.43$ | 0.01861786$ |
| 2026-04-09 | 210,302$ | 1,969.53$ | 0.02399529$ |
| 2026-04-08 | 222,507$ | 4,491.63$ | 0.02330716$ |
| 2026-04-07 | 199,033$ | 5,722.23$ | 0.02464586$ |
| 2026-04-06 | 183,078$ | 1,823.37$ | 0.02205649$ |
| 2026-04-05 | 185,254$ | 1,436.21$ | 0.02028544$ |
| 2026-04-04 | 197,349$ | 3,009.14$ | 0.02053089$ |
| 2026-04-03 | 238,827$ | 8,961.73$ | 0.02187162$ |
| 2026-04-02 | 252,599$ | 95,383$ | 0.02646910$ |
| 2026-04-01 | 248,019$ | 365,812$ | 0.02799435$ |
| 2026-03-31 | 254,102$ | 90,503$ | 0.02810850$ |
| 2026-03-30 | 251,570$ | 14,148.38$ | 0.02822076$ |
| 2026-03-29 | 242,139$ | 16,724.55$ | 0.02788473$ |
| 2026-03-28 | 294,533$ | 13,794.23$ | 0.02683668$ |
| 2026-03-27 | 266,794$ | 4,143.43$ | 0.03264293$ |
| 2026-03-26 | 275,717$ | 10,205.85$ | 0.02956794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
