Talisman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 110,294$ | 50,282$ | N/A |
| 2026-05-28 | 106,835$ | 206.33$ | 0.01222359$ |
| 2026-05-27 | 109,803$ | 250.73$ | 0.01184020$ |
| 2026-05-26 | 113,444$ | 18.96$ | 0.01216935$ |
| 2026-05-25 | 113,370$ | 96.74$ | 0.01257283$ |
| 2026-05-24 | 112,143$ | 196.49$ | 0.01256460$ |
| 2026-05-23 | 116,504$ | 756.57$ | 0.01242846$ |
| 2026-05-22 | 179,863$ | 23,163$ | 0.01291179$ |
| 2026-05-21 | 126,614$ | 1,455.90$ | 0.01993356$ |
| 2026-05-20 | 127,257$ | 710.74$ | 0.01403177$ |
| 2026-05-19 | 132,544$ | 3,118.51$ | 0.01410349$ |
| 2026-05-18 | 140,437$ | 2,296.12$ | 0.01468944$ |
| 2026-05-17 | 135,171$ | 2,650.75$ | 0.01556415$ |
| 2026-05-16 | 143,239$ | 7,402.45$ | 0.01498103$ |
| 2026-05-15 | 187,824$ | 4,538.67$ | 0.01587472$ |
| 2026-05-14 | 233,444$ | 1,359.94$ | 0.02081570$ |
| 2026-05-13 | 225,998$ | 577.88$ | 0.02587150$ |
| 2026-05-12 | 226,088$ | 1,096.84$ | 0.02504692$ |
| 2026-05-11 | 243,417$ | 2,556.24$ | 0.02505612$ |
| 2026-05-10 | 262,814$ | 2,412.47$ | 0.02697763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
